Identifier on Yobit: wgr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0001 WAVES |
24.3865 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-03-19 |
0.0001 WAVES |
113.0655 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-03-18 |
0.0001 WAVES |
288.6900 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-03-17 |
0.0001 WAVES |
81.7990 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-03-16 |
0.0001 WAVES |
462.2878 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-03-15 |
0.0001 WAVES |
27.3983 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-03-14 |
0.0001 WAVES |
56.2249 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-03-13 |
0.0001 WAVES |
31.2742 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-03-12 |
0.0001 WAVES |
53.9526 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-03-11 |
0.0001 WAVES |
75.0594 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-03-10 |
0.0001 WAVES |
631.6614 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-03-09 |
0.0001 WAVES |
284.8339 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-03-08 |
0.0001 WAVES |
200.7198 WGR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-03-07 |
0.0002 WAVES |
366.6564 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-06 |
0.0002 WAVES |
289.1900 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-05 |
0.0002 WAVES |
121.0192 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-04 |
0.0002 WAVES |
591.7126 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-03 |
0.0002 WAVES |
243.4476 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-02 |
0.0002 WAVES |
264.0398 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-01 |
0.0002 WAVES |
454.7651 WGR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-02-28 |
0.0003 WAVES |
111.8289 WGR |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2022-02-27 |
0.0003 WAVES |
10.8929 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-26 |
0.0003 WAVES |
196.4895 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-25 |
0.0003 WAVES |
68.2414 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-24 |
0.0003 WAVES |
96.5901 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-23 |
0.0003 WAVES |
48.5310 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-22 |
0.0003 WAVES |
75.6180 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-21 |
0.0003 WAVES |
79.0544 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-20 |
0.0003 WAVES |
94.7161 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-19 |
0.0003 WAVES |
7.9825 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-18 |
0.0003 WAVES |
21.1383 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-17 |
0.0003 WAVES |
57.3800 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-16 |
0.0003 WAVES |
10.1311 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-15 |
0.0003 WAVES |
35.5486 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-14 |
0.0003 WAVES |
40.9882 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-13 |
0.0003 WAVES |
47.6007 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-12 |
0.0003 WAVES |
65.5652 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-11 |
0.0003 WAVES |
113.5030 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-10 |
0.0003 WAVES |
169.6355 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-09 |
0.0003 WAVES |
181.4704 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-08 |
0.0003 WAVES |
84.1174 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-07 |
0.0003 WAVES |
147.6377 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-06 |
0.0003 WAVES |
70.0312 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-05 |
0.0003 WAVES |
327.8009 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-04 |
0.0003 WAVES |
30.7370 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-02-03 |
0.0003 WAVES |
102.7706 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-02-02 |
0.0003 WAVES |
1,345.2977 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-01 |
0.0003 WAVES |
16.8779 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-01-31 |
0.0003 WAVES |
217.8787 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-01-30 |
0.0003 WAVES |
17.1395 WGR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |