Identifier on Yobit: wgr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.0009 WAVES |
36.1829 WGR |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-08-01 |
0.0009 WAVES |
164.9663 WGR |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-31 |
0.0009 WAVES |
21.2893 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-30 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-29 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-28 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-27 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-26 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-25 |
0.0009 WAVES |
1.3251 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-24 |
0.0009 WAVES |
1.2747 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-23 |
0.0009 WAVES |
1.1557 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-22 |
0.0009 WAVES |
3.3002 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-21 |
0.0009 WAVES |
1.2517 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-20 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-19 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-18 |
0.0009 WAVES |
104.5203 WGR |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-17 |
0.0008 WAVES |
1.8626 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-16 |
0.0008 WAVES |
0.0000 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-15 |
0.0008 WAVES |
0.0000 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-14 |
0.0008 WAVES |
0.0000 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-13 |
0.0008 WAVES |
2.6802 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-12 |
0.0008 WAVES |
3.9205 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-11 |
0.0008 WAVES |
5.0331 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-10 |
0.0008 WAVES |
49.4789 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-09 |
0.0008 WAVES |
2.6191 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-07-08 |
0.0008 WAVES |
3.8850 WGR |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-07-07 |
0.0009 WAVES |
3.9413 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-06 |
0.0009 WAVES |
24.2710 WGR |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-05 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-04 |
0.0009 WAVES |
1.3456 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-03 |
0.0009 WAVES |
13.8637 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-02 |
0.0009 WAVES |
7.0493 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-07-01 |
0.0009 WAVES |
0.0000 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-30 |
0.0009 WAVES |
7.9181 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-29 |
0.0009 WAVES |
6.6404 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-28 |
0.0009 WAVES |
2.7045 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-27 |
0.0009 WAVES |
1.2305 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-26 |
0.0009 WAVES |
3.1448 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-06-25 |
0.0009 WAVES |
125.9673 WGR |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-06-24 |
0.0010 WAVES |
451.2453 WGR |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-06-23 |
0.0015 WAVES |
0.0000 WGR |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-22 |
0.0012 WAVES |
214.2015 WGR |
0.0012 WAVES |
0.0010 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-06-21 |
0.0010 WAVES |
6.5952 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-20 |
0.0010 WAVES |
1.6433 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-19 |
0.0010 WAVES |
0.4800 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-18 |
0.0010 WAVES |
0.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-17 |
0.0010 WAVES |
5.2477 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-16 |
0.0010 WAVES |
0.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-15 |
0.0010 WAVES |
0.0000 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-06-14 |
0.0010 WAVES |
1.6764 WGR |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |