Crypto exchange Yobit

Market Wagerr (WGR) / Waves (WAVES)

Identifier on Yobit: wgr_waves
12...1213141516...4950
Date Price Volume Open Low High Close
2024-02-03 0.0006 WAVES 0.0000 WGR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-02 0.0006 WAVES 141.2206 WGR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-01 0.0006 WAVES 748.1996 WGR 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-01-31 0.0007 WAVES 38.8197 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-30 0.0007 WAVES 38.8197 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-29 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-28 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-27 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-26 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-25 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-24 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-23 0.0007 WAVES 12.9976 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-22 0.0007 WAVES 3.7877 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-21 0.0007 WAVES 3.5383 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-20 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-19 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-18 0.0007 WAVES 3.1910 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-17 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-16 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-15 0.0007 WAVES 1.1484 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-14 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-13 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-12 0.0007 WAVES 7.1935 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-11 0.0008 WAVES 72.8638 WGR 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-01-10 0.0008 WAVES 26.4380 WGR 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-09 0.0008 WAVES 11.4655 WGR 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-08 0.0007 WAVES 77.1986 WGR 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-07 0.0007 WAVES 523.9347 WGR 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-01-06 0.0008 WAVES 37.5033 WGR 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-05 0.0007 WAVES 40.6174 WGR 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-04 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-03 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-02 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-01 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-31 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-30 0.0007 WAVES 33.3646 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-29 0.0007 WAVES 16.3517 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-28 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-27 0.0007 WAVES 19.2377 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-26 0.0007 WAVES 18.8364 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-25 0.0007 WAVES 0.6893 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-24 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-23 0.0007 WAVES 359.8003 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-22 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-21 0.0007 WAVES 0.0000 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-20 0.0007 WAVES 5.4411 WGR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-19 0.0007 WAVES 21.3032 WGR 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-12-18 0.0008 WAVES 5.9976 WGR 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-17 0.0008 WAVES 94.1478 WGR 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2023-12-16 0.0008 WAVES 5.1142 WGR 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...1213141516...4950