Crypto exchange Yobit

Market WavesGo (WGO) / [unlinked]

Identifier on Yobit: wgo_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-07 1.2758 0.0000 WGO 1.2758 1.2758 1.2758 1.2758
2019-04-06 1.2758 0.0000 WGO 1.2758 1.2758 1.2758 1.2758
2019-04-05 1.2758 53.3502 WGO 1.2758 1.2758 1.2758 1.2758
2019-04-04 1.2000 0.0000 WGO 1.2000 1.2000 1.2000 1.2000
2019-04-03 1.2000 54.8157 WGO 1.2000 1.2000 1.2000 1.2000
2019-04-02 0.5109 1.0000 WGO 0.5109 0.5109 0.5109 0.5109
2019-04-01 0.5100 0.0000 WGO 0.5100 0.5100 0.5100 0.5100
2019-03-31 0.5100 0.0000 WGO 0.5100 0.5100 0.5100 0.5100
2019-03-30 0.5100 0.0000 WGO 0.5100 0.5100 0.5100 0.5100
2019-03-29 0.5100 0.0000 WGO 0.5100 0.5100 0.5100 0.5100
2019-03-28 0.5100 0.0000 WGO 0.5100 0.5100 0.5100 0.5100
2019-03-27 0.5100 2.0170 WGO 0.5100 0.5100 0.5100 0.5100
2019-03-26 1.2000 0.0000 WGO 1.2000 1.2000 1.2000 1.2000
2019-03-25 1.2000 0.0000 WGO 1.2000 1.2000 1.2000 1.2000
2019-03-24 1.2000 0.0917 WGO 1.2000 1.2000 1.2000 1.2000
2019-03-23 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-22 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-21 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-20 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-19 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-18 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-17 0.7229 114.4704 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-16 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-15 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-14 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-13 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-12 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-11 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-10 0.7229 15.9552 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-09 0.7229 57.0885 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-08 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-07 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-06 0.7229 0.0000 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-05 0.7229 2.6977 WGO 0.7229 0.7229 0.7229 0.7229
2019-03-04 0.5000 0.0000 WGO 0.5000 0.5000 0.5000 0.5000
2019-03-03 0.5000 0.0000 WGO 0.5000 0.5000 0.5000 0.5000
2019-03-02 0.5000 0.0000 WGO 0.5000 0.5000 0.5000 0.5000
2019-03-01 0.5000 0.0000 WGO 0.5000 0.5000 0.5000 0.5000
2019-02-28 0.5000 0.0000 WGO 0.5000 0.5000 0.5000 0.5000
2019-02-27 0.5000 0.0000 WGO 0.5000 0.5000 0.5000 0.5000
2019-02-26 0.5000 0.0000 WGO 0.5000 0.5000 0.5000 0.5000
2019-02-25 0.5000 0.0000 WGO 0.5000 0.5000 0.5000 0.5000
2019-02-24 0.5000 9.0852 WGO 0.5000 0.5000 0.5000 0.5000
2019-02-23 0.5000 2.0000 WGO 0.5000 0.5000 0.5000 0.5000
2019-02-22 0.5000 0.0000 WGO 0.5000 0.5000 0.5000 0.5000
2019-02-21 0.5000 17.2300 WGO 0.5000 0.5000 0.5000 0.5000
2019-02-20 0.5000 0.0000 WGO 0.5000 0.5000 0.5000 0.5000
2019-02-19 0.5000 0.0000 WGO 0.5000 0.5000 0.5000 0.5000
2019-02-18 0.5000 0.0000 WGO 0.5000 0.5000 0.5000 0.5000
2019-02-17 0.5000 0.0000 WGO 0.5000 0.5000 0.5000 0.5000
12...36373839