Crypto exchange Yobit

Market WavesGo (WGO) / [unlinked]

Identifier on Yobit: wgo_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-15 0.9700 0.0000 WGO 0.9700 0.9700 0.9700 0.9700
2019-06-14 0.9700 0.1031 WGO 0.9700 0.9700 0.9700 0.9700
2019-06-13 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-12 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-11 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-10 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-09 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-08 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-07 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-06 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-05 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-04 0.8384 0.0000 WGO 0.8384 0.8384 0.8384 0.8384
2019-06-03 0.8461 137.0614 WGO 0.8461 0.8384 0.8537 0.8384
2019-06-02 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-06-01 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-31 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-30 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-29 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-28 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-27 0.8537 0.0000 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-26 0.8537 6.1760 WGO 0.8537 0.8537 0.8537 0.8537
2019-05-24 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-23 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-22 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-21 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-20 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-19 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-18 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-17 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-16 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-15 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-14 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-13 1.4000 53.4411 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-12 1.3764 0.0000 WGO 1.3764 1.3764 1.3764 1.3764
2019-05-11 1.3764 0.0000 WGO 1.3764 1.3764 1.3764 1.3764
2019-05-10 1.3764 0.0000 WGO 1.3764 1.3764 1.3764 1.3764
2019-05-09 1.3764 0.0000 WGO 1.3764 1.3764 1.3764 1.3764
2019-05-08 1.3709 2.4898 WGO 1.3709 1.3655 1.3764 1.3764
2019-05-07 0.8039 112.9516 WGO 0.8039 0.8039 0.8039 0.8039
2019-05-06 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-05 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-04 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-03 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-02 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-05-01 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-04-30 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-04-29 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-04-28 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-04-27 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
2019-04-26 1.4000 0.0000 WGO 1.4000 1.4000 1.4000 1.4000
12...3536373839