Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
1,155.5500 USD |
0.4981 WETH |
1,155.5500 USD |
500.1000 USD |
1,811.0000 USD |
1,624.9373 USD |
| 2023-09-05 |
1,158.1832 USD |
1.2380 WETH |
1,158.1832 USD |
501.0000 USD |
1,815.3665 USD |
1,631.0865 USD |
| 2023-09-04 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-09-03 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-09-02 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-09-01 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-31 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-30 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-29 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-28 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-27 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-26 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-25 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-24 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-23 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-22 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-21 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-20 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-19 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-18 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-17 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-16 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-15 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-14 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-13 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-12 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-11 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-10 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-09 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-08 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-07 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-06 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-05 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-04 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-03 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-02 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-01 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-07-31 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-07-30 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-07-29 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-07-28 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-07-27 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-07-26 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-07-25 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-07-24 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-07-23 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-07-22 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-07-21 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-07-20 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-07-19 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |