Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
2,111.0000 USD |
0.0000 WETH |
2,111.0000 USD |
2,111.0000 USD |
2,111.0000 USD |
2,111.0000 USD |
| 2026-02-18 |
2,111.0000 USD |
0.0005 WETH |
2,111.0000 USD |
2,111.0000 USD |
2,111.0000 USD |
2,111.0000 USD |
| 2026-02-16 |
2,008.2574 USD |
0.0017 WETH |
2,008.2574 USD |
2,006.2298 USD |
2,010.2849 USD |
2,006.8499 USD |
| 2026-02-14 |
2,222.0000 USD |
0.0002 WETH |
2,222.0000 USD |
2,222.0000 USD |
2,222.0000 USD |
2,222.0000 USD |
| 2026-02-13 |
2,301.2787 USD |
0.0000 WETH |
2,301.2787 USD |
2,301.2787 USD |
2,301.2787 USD |
2,301.2787 USD |
| 2026-02-12 |
2,301.2787 USD |
0.0000 WETH |
2,301.2787 USD |
2,301.2787 USD |
2,301.2787 USD |
2,301.2787 USD |
| 2026-02-10 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2026-02-09 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2026-02-07 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2026-02-06 |
2,003.8850 USD |
0.0053 WETH |
2,003.8850 USD |
2,000.0000 USD |
2,007.7700 USD |
2,000.0000 USD |
| 2026-02-04 |
2,381.8117 USD |
0.0000 WETH |
2,381.8117 USD |
2,381.8117 USD |
2,381.8117 USD |
2,381.8117 USD |
| 2026-02-03 |
2,379.2218 USD |
0.0019 WETH |
2,379.2218 USD |
2,376.6319 USD |
2,381.8117 USD |
2,381.8117 USD |
| 2026-02-02 |
2,438.3137 USD |
0.0049 WETH |
2,438.3137 USD |
2,376.6274 USD |
2,500.0000 USD |
2,376.6274 USD |
| 2026-02-01 |
3,000.0000 USD |
0.0000 WETH |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2026-01-31 |
3,000.0000 USD |
0.0033 WETH |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
3,000.0000 USD |
| 2026-01-29 |
3,030.3360 USD |
0.0000 WETH |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
| 2026-01-28 |
3,030.3360 USD |
0.0000 WETH |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
| 2026-01-27 |
3,030.3360 USD |
0.0000 WETH |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
| 2026-01-26 |
3,030.3360 USD |
0.0000 WETH |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
| 2026-01-24 |
3,030.3360 USD |
0.0000 WETH |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
| 2026-01-23 |
3,030.3360 USD |
0.0000 WETH |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
| 2026-01-21 |
3,030.3360 USD |
0.0012 WETH |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
3,030.3360 USD |
| 2026-01-20 |
3,256.1208 USD |
0.0000 WETH |
3,256.1208 USD |
3,256.1208 USD |
3,256.1208 USD |
3,256.1208 USD |
| 2026-01-19 |
3,256.1208 USD |
0.0000 WETH |
3,256.1208 USD |
3,256.1208 USD |
3,256.1208 USD |
3,256.1208 USD |
| 2026-01-17 |
3,256.1208 USD |
0.0000 WETH |
3,256.1208 USD |
3,256.1208 USD |
3,256.1208 USD |
3,256.1208 USD |
| 2026-01-16 |
3,256.1208 USD |
0.0000 WETH |
3,256.1208 USD |
3,256.1208 USD |
3,256.1208 USD |
3,256.1208 USD |
| 2026-01-15 |
3,256.1208 USD |
0.0000 WETH |
3,256.1208 USD |
3,256.1208 USD |
3,256.1208 USD |
3,256.1208 USD |
| 2026-01-14 |
3,256.1208 USD |
0.0002 WETH |
3,256.1208 USD |
3,256.1208 USD |
3,256.1208 USD |
3,256.1208 USD |
| 2026-01-13 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2026-01-12 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2026-01-11 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2026-01-10 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2026-01-09 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2026-01-08 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2026-01-07 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2026-01-06 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2026-01-04 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2026-01-03 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2026-01-02 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2026-01-01 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2025-12-30 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2025-12-29 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2025-12-28 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2025-12-27 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2025-12-26 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2025-12-25 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2025-12-24 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2025-12-23 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2025-12-22 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2025-12-20 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |