Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-21 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-20 |
0.2981 USD |
0.0962 |
0.2981 USD |
0.2901 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-19 |
0.3737 USD |
0.3836 |
0.3737 USD |
0.3737 USD |
0.3737 USD |
0.3737 USD |
| 2024-12-18 |
0.3737 USD |
0.3836 |
0.3737 USD |
0.3737 USD |
0.3737 USD |
0.3737 USD |
| 2024-12-17 |
0.4032 USD |
0.4751 |
0.4032 USD |
0.4032 USD |
0.4032 USD |
0.4032 USD |
| 2024-12-16 |
0.4124 USD |
0.0000 |
0.4124 USD |
0.4124 USD |
0.4124 USD |
0.4124 USD |
| 2024-12-15 |
0.4124 USD |
0.0000 |
0.4124 USD |
0.4124 USD |
0.4124 USD |
0.4124 USD |
| 2024-12-14 |
0.4124 USD |
0.0000 |
0.4124 USD |
0.4124 USD |
0.4124 USD |
0.4124 USD |
| 2024-12-13 |
0.4124 USD |
0.0000 |
0.4124 USD |
0.4124 USD |
0.4124 USD |
0.4124 USD |
| 2024-12-12 |
0.4124 USD |
0.0000 |
0.4124 USD |
0.4124 USD |
0.4124 USD |
0.4124 USD |
| 2024-12-11 |
0.4124 USD |
0.0000 |
0.4124 USD |
0.4124 USD |
0.4124 USD |
0.4124 USD |
| 2024-12-10 |
0.4124 USD |
0.0300 |
0.4124 USD |
0.4124 USD |
0.4124 USD |
0.4124 USD |
| 2024-12-09 |
0.4171 USD |
0.0000 |
0.4171 USD |
0.4171 USD |
0.4171 USD |
0.4171 USD |
| 2024-12-08 |
0.4171 USD |
0.0000 |
0.4171 USD |
0.4171 USD |
0.4171 USD |
0.4171 USD |
| 2024-12-07 |
0.4171 USD |
0.0000 |
0.4171 USD |
0.4171 USD |
0.4171 USD |
0.4171 USD |
| 2024-12-06 |
0.4171 USD |
0.0000 |
0.4171 USD |
0.4171 USD |
0.4171 USD |
0.4171 USD |
| 2024-12-05 |
0.4171 USD |
0.5427 |
0.4171 USD |
0.4171 USD |
0.4171 USD |
0.4171 USD |
| 2024-12-04 |
0.4474 USD |
0.0000 |
0.4474 USD |
0.4474 USD |
0.4474 USD |
0.4474 USD |
| 2024-12-03 |
0.4474 USD |
0.0000 |
0.4474 USD |
0.4474 USD |
0.4474 USD |
0.4474 USD |
| 2024-12-02 |
0.4474 USD |
0.0000 |
0.4474 USD |
0.4474 USD |
0.4474 USD |
0.4474 USD |
| 2024-12-01 |
0.4474 USD |
0.0000 |
0.4474 USD |
0.4474 USD |
0.4474 USD |
0.4474 USD |
| 2024-11-30 |
0.4474 USD |
0.0000 |
0.4474 USD |
0.4474 USD |
0.4474 USD |
0.4474 USD |
| 2024-11-29 |
0.4474 USD |
0.0000 |
0.4474 USD |
0.4474 USD |
0.4474 USD |
0.4474 USD |
| 2024-11-28 |
0.4474 USD |
0.0000 |
0.4474 USD |
0.4474 USD |
0.4474 USD |
0.4474 USD |
| 2024-11-27 |
0.4474 USD |
0.0000 |
0.4474 USD |
0.4474 USD |
0.4474 USD |
0.4474 USD |
| 2024-11-26 |
0.4474 USD |
0.0000 |
0.4474 USD |
0.4474 USD |
0.4474 USD |
0.4474 USD |
| 2024-11-25 |
0.4474 USD |
0.0000 |
0.4474 USD |
0.4474 USD |
0.4474 USD |
0.4474 USD |
| 2024-11-24 |
0.4474 USD |
0.0000 |
0.4474 USD |
0.4474 USD |
0.4474 USD |
0.4474 USD |
| 2024-11-23 |
0.4474 USD |
7.3651 |
0.4474 USD |
0.4474 USD |
0.4474 USD |
0.4474 USD |
| 2024-11-22 |
0.3906 USD |
0.1001 |
0.3906 USD |
0.3906 USD |
0.3906 USD |
0.3906 USD |
| 2024-11-21 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-20 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-19 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-18 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-17 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-16 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-15 |
0.3967 USD |
0.0000 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-14 |
0.3967 USD |
0.0015 |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2024-11-13 |
0.3910 USD |
3.8845 |
0.3910 USD |
0.3885 USD |
0.3936 USD |
0.3936 USD |
| 2024-11-12 |
0.3437 USD |
1,834.5899 |
0.3437 USD |
0.3178 USD |
0.3697 USD |
0.3383 USD |
| 2024-11-11 |
0.2970 USD |
1.8682 |
0.2970 USD |
0.2900 USD |
0.3040 USD |
0.3040 USD |
| 2024-11-09 |
0.1968 USD |
0.0000 |
0.1968 USD |
0.1968 USD |
0.1968 USD |
0.1968 USD |
| 2024-11-08 |
0.1968 USD |
0.4299 |
0.1968 USD |
0.1968 USD |
0.1968 USD |
0.1968 USD |
| 2024-11-07 |
0.1964 USD |
0.1218 |
0.1964 USD |
0.1964 USD |
0.1964 USD |
0.1964 USD |
| 2024-11-06 |
0.1898 USD |
12.5464 |
0.1898 USD |
0.1795 USD |
0.2000 USD |
0.2000 USD |
| 2024-11-05 |
0.1674 USD |
0.3417 |
0.1674 USD |
0.1674 USD |
0.1674 USD |
0.1674 USD |
| 2024-11-04 |
0.1602 USD |
0.6922 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2024-11-03 |
0.1693 USD |
0.0000 |
0.1693 USD |
0.1693 USD |
0.1693 USD |
0.1693 USD |
| 2024-11-02 |
0.1693 USD |
0.0000 |
0.1693 USD |
0.1693 USD |
0.1693 USD |
0.1693 USD |