Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.2844 USD |
0.0000 |
0.2844 USD |
0.2844 USD |
0.2844 USD |
0.2844 USD |
| 2025-02-04 |
0.2844 USD |
0.8231 |
0.2844 USD |
0.2844 USD |
0.2844 USD |
0.2844 USD |
| 2025-02-03 |
0.2721 USD |
8.1794 |
0.2721 USD |
0.2443 USD |
0.3000 USD |
0.2661 USD |
| 2025-02-02 |
0.3098 USD |
1.2914 |
0.3098 USD |
0.3000 USD |
0.3195 USD |
0.3000 USD |
| 2025-02-01 |
0.3356 USD |
0.0000 |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2025-01-31 |
0.3356 USD |
0.0000 |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2025-01-30 |
0.3356 USD |
0.0000 |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2025-01-29 |
0.3356 USD |
0.0000 |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2025-01-28 |
0.3356 USD |
0.0000 |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2025-01-27 |
0.3458 USD |
5.5952 |
0.3458 USD |
0.3356 USD |
0.3560 USD |
0.3356 USD |
| 2025-01-26 |
0.3560 USD |
0.0128 |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2025-01-25 |
0.3560 USD |
0.0000 |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2025-01-24 |
0.3560 USD |
25.0300 |
0.3560 USD |
0.3560 USD |
0.3560 USD |
0.3560 USD |
| 2025-01-23 |
0.3580 USD |
0.0000 |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2025-01-22 |
0.3580 USD |
0.0000 |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2025-01-21 |
0.3540 USD |
0.9621 |
0.3540 USD |
0.3500 USD |
0.3580 USD |
0.3580 USD |
| 2025-01-20 |
0.3746 USD |
0.1034 |
0.3746 USD |
0.3720 USD |
0.3771 USD |
0.3720 USD |
| 2025-01-19 |
0.3716 USD |
0.1356 |
0.3716 USD |
0.3662 USD |
0.3771 USD |
0.3771 USD |
| 2025-01-18 |
0.4041 USD |
0.0000 |
0.4041 USD |
0.4041 USD |
0.4041 USD |
0.4041 USD |
| 2025-01-17 |
0.3970 USD |
2.0485 |
0.3970 USD |
0.3900 USD |
0.4041 USD |
0.4041 USD |
| 2025-01-16 |
0.3741 USD |
2.5759 |
0.3741 USD |
0.3682 USD |
0.3800 USD |
0.3800 USD |
| 2025-01-15 |
0.3303 USD |
0.0000 |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2025-01-14 |
0.3303 USD |
0.0000 |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2025-01-13 |
0.3303 USD |
33.3440 |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2025-01-12 |
0.3903 USD |
0.0000 |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2025-01-11 |
0.3903 USD |
0.0000 |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2025-01-10 |
0.3903 USD |
0.0000 |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2025-01-09 |
0.3903 USD |
0.0000 |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2025-01-08 |
0.3903 USD |
0.0000 |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2025-01-07 |
0.3903 USD |
0.0000 |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2025-01-06 |
0.3887 USD |
1.9189 |
0.3887 USD |
0.3871 USD |
0.3903 USD |
0.3903 USD |
| 2025-01-05 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-01-04 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-01-03 |
0.3487 USD |
0.5196 |
0.3487 USD |
0.3475 USD |
0.3500 USD |
0.3500 USD |
| 2025-01-02 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2025-01-01 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-31 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-30 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-29 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-28 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-27 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-26 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-25 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-24 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-23 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-22 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-21 |
0.3061 USD |
0.0000 |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-20 |
0.2981 USD |
0.0962 |
0.2981 USD |
0.2901 USD |
0.3061 USD |
0.3061 USD |
| 2024-12-19 |
0.3737 USD |
0.3836 |
0.3737 USD |
0.3737 USD |
0.3737 USD |
0.3737 USD |
| 2024-12-18 |
0.3737 USD |
0.3836 |
0.3737 USD |
0.3737 USD |
0.3737 USD |
0.3737 USD |