Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-23 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-22 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-21 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-20 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-19 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-18 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-17 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2022-08-16 |
0.0795 USD |
0.0077 |
0.0795 USD |
0.0714 USD |
0.0876 USD |
0.0732 USD |
| 2022-08-15 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-14 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-13 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-12 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-11 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-10 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-09 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-08 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-07 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-06 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-05 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-04 |
0.0706 USD |
0.0000 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-03 |
0.0702 USD |
6.8777 |
0.0702 USD |
0.0701 USD |
0.0704 USD |
0.0704 USD |
| 2022-08-02 |
0.0701 USD |
14.2596 |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-08-01 |
0.0701 USD |
0.0087 |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-07-31 |
0.0704 USD |
114.2311 |
0.0704 USD |
0.0703 USD |
0.0705 USD |
0.0703 USD |
| 2022-07-30 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-07-29 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-07-28 |
0.0639 USD |
0.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-07-27 |
0.0639 USD |
8.0000 |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2022-07-26 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-07-25 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-07-24 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-07-23 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-07-22 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-07-21 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-07-20 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-07-19 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-07-18 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-07-17 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-07-16 |
0.0647 USD |
0.0469 |
0.0647 USD |
0.0637 USD |
0.0658 USD |
0.0637 USD |
| 2022-07-15 |
0.0658 USD |
0.0000 |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2022-07-14 |
0.0658 USD |
0.0000 |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2022-07-13 |
0.0658 USD |
0.0000 |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2022-07-12 |
0.0658 USD |
1.5205 |
0.0658 USD |
0.0658 USD |
0.0658 USD |
0.0658 USD |
| 2022-07-11 |
0.0771 USD |
0.0000 |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2022-07-10 |
0.0771 USD |
0.0000 |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2022-07-09 |
0.0771 USD |
0.0000 |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2022-07-08 |
0.0771 USD |
0.6796 |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2022-07-07 |
0.0626 USD |
0.0000 |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2022-07-06 |
0.0626 USD |
0.0000 |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |