Market [unlinked] / USD
Identifier on Yobit: wdoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0646 USD |
0.0000 |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-10-12 |
0.0646 USD |
9.2282 |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-10-11 |
0.0598 USD |
0.0000 |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2022-10-10 |
0.0598 USD |
13.4787 |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2022-10-09 |
0.0598 USD |
13.4787 |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2022-10-08 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-10-07 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-10-06 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-10-05 |
0.0637 USD |
0.0000 |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-10-04 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-10-03 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-10-02 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-10-01 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-09-30 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-09-29 |
0.0547 USD |
0.0000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-09-28 |
0.0547 USD |
11.9000 |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2022-09-27 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-26 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-25 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-24 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-23 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-22 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-21 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-20 |
0.0593 USD |
0.0000 |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2022-09-19 |
0.0594 USD |
2.0488 |
0.0594 USD |
0.0593 USD |
0.0595 USD |
0.0593 USD |
| 2022-09-18 |
0.0596 USD |
5.6904 |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2022-09-17 |
0.0596 USD |
0.0000 |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2022-09-16 |
0.0596 USD |
0.0000 |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2022-09-15 |
0.0596 USD |
3.8802 |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2022-09-14 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-13 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-12 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-11 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-10 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-09 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-08 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-07 |
0.0636 USD |
0.0000 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-06 |
0.0636 USD |
4.9094 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-05 |
0.0621 USD |
0.0000 |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2022-09-04 |
0.0621 USD |
0.2872 |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2022-09-03 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-09-02 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-09-01 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-08-31 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-08-30 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-08-29 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-08-28 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-08-27 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-08-26 |
0.0739 USD |
28.3541 |
0.0739 USD |
0.0700 USD |
0.0778 USD |
0.0700 USD |
| 2022-08-25 |
0.0732 USD |
0.0000 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |