Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
14.2939 RUB |
124.0639 |
14.2939 RUB |
14.1261 RUB |
14.4617 RUB |
14.1261 RUB |
| 2021-07-13 |
14.9205 RUB |
23.7553 |
14.9205 RUB |
14.8909 RUB |
14.9501 RUB |
14.8909 RUB |
| 2021-07-12 |
15.0501 RUB |
203.4440 |
15.0501 RUB |
14.4501 RUB |
15.6501 RUB |
14.9501 RUB |
| 2021-07-11 |
15.6501 RUB |
0.0000 |
15.6501 RUB |
15.6501 RUB |
15.6501 RUB |
15.6501 RUB |
| 2021-07-10 |
15.8860 RUB |
17.2604 |
15.8860 RUB |
15.6501 RUB |
16.1218 RUB |
15.6501 RUB |
| 2021-07-09 |
15.8820 RUB |
36.3092 |
15.8820 RUB |
15.2501 RUB |
16.5139 RUB |
16.1218 RUB |
| 2021-07-08 |
16.0544 RUB |
82.5870 |
16.0544 RUB |
15.6587 RUB |
16.4501 RUB |
15.6587 RUB |
| 2021-07-07 |
17.0501 RUB |
1.0000 |
17.0501 RUB |
17.0501 RUB |
17.0501 RUB |
17.0501 RUB |
| 2021-07-06 |
17.2527 RUB |
1.0355 |
17.2527 RUB |
17.0501 RUB |
17.4553 RUB |
17.0501 RUB |
| 2021-07-05 |
18.2179 RUB |
29.9884 |
18.2179 RUB |
17.5501 RUB |
18.8857 RUB |
17.5501 RUB |
| 2021-07-04 |
17.8222 RUB |
0.0000 |
17.8222 RUB |
17.8222 RUB |
17.8222 RUB |
17.8222 RUB |
| 2021-07-03 |
17.8222 RUB |
0.0000 |
17.8222 RUB |
17.8222 RUB |
17.8222 RUB |
17.8222 RUB |
| 2021-07-02 |
17.8222 RUB |
0.0000 |
17.8222 RUB |
17.8222 RUB |
17.8222 RUB |
17.8222 RUB |
| 2021-07-01 |
18.1680 RUB |
6.3374 |
18.1680 RUB |
17.8222 RUB |
18.5139 RUB |
17.8222 RUB |
| 2021-06-30 |
18.0501 RUB |
8.3351 |
18.0501 RUB |
17.5501 RUB |
18.5501 RUB |
18.0710 RUB |
| 2021-06-29 |
19.0126 RUB |
44.2847 |
19.0126 RUB |
18.8857 RUB |
19.1396 RUB |
19.1396 RUB |
| 2021-06-28 |
18.3971 RUB |
70.2551 |
18.3971 RUB |
17.8803 RUB |
18.9139 RUB |
18.5501 RUB |
| 2021-06-27 |
16.5455 RUB |
1,539.1172 |
16.5455 RUB |
15.1910 RUB |
17.8999 RUB |
17.8803 RUB |
| 2021-06-26 |
19.3083 RUB |
271.0276 |
19.3083 RUB |
15.3267 RUB |
23.2900 RUB |
15.4530 RUB |
| 2021-06-25 |
18.5619 RUB |
14.9761 |
18.5619 RUB |
17.4634 RUB |
19.6604 RUB |
17.4634 RUB |
| 2021-06-24 |
16.5971 RUB |
94.5059 |
16.5971 RUB |
15.3267 RUB |
17.8676 RUB |
17.8676 RUB |
| 2021-06-23 |
15.5213 RUB |
139.3958 |
15.5213 RUB |
14.2742 RUB |
16.7683 RUB |
16.7683 RUB |
| 2021-06-22 |
14.4270 RUB |
201.6232 |
14.4270 RUB |
13.6418 RUB |
15.2123 RUB |
14.2488 RUB |
| 2021-06-21 |
17.0215 RUB |
437.4811 |
17.0215 RUB |
15.0000 RUB |
19.0429 RUB |
15.0000 RUB |
| 2021-06-20 |
20.5820 RUB |
66.5011 |
20.5820 RUB |
19.7408 RUB |
21.4232 RUB |
19.7408 RUB |
| 2021-06-19 |
21.0115 RUB |
113.1953 |
21.0115 RUB |
21.0000 RUB |
21.0229 RUB |
21.0229 RUB |
| 2021-06-18 |
21.8520 RUB |
1.5865 |
21.8520 RUB |
21.6798 RUB |
22.0242 RUB |
21.6798 RUB |
| 2021-06-17 |
23.0185 RUB |
0.9313 |
23.0185 RUB |
23.0185 RUB |
23.0185 RUB |
23.0185 RUB |
| 2021-06-16 |
23.0417 RUB |
5.1530 |
23.0417 RUB |
23.0417 RUB |
23.0417 RUB |
23.0417 RUB |
| 2021-06-15 |
23.2950 RUB |
0.0000 |
23.2950 RUB |
23.2950 RUB |
23.2950 RUB |
23.2950 RUB |
| 2021-06-14 |
23.1680 RUB |
117.8195 |
23.1680 RUB |
23.0409 RUB |
23.2950 RUB |
23.2950 RUB |
| 2021-06-13 |
22.0090 RUB |
72.9578 |
22.0090 RUB |
22.0076 RUB |
22.0105 RUB |
22.0076 RUB |
| 2021-06-12 |
23.6283 RUB |
4.2570 |
23.6283 RUB |
23.6283 RUB |
23.6283 RUB |
23.6283 RUB |
| 2021-06-11 |
22.7339 RUB |
666.1476 |
22.7339 RUB |
22.0247 RUB |
23.4431 RUB |
22.0899 RUB |
| 2021-06-10 |
22.3241 RUB |
1,100.0000 |
22.3241 RUB |
22.3241 RUB |
22.3241 RUB |
22.3241 RUB |
| 2021-06-09 |
24.6131 RUB |
17.0247 |
24.6131 RUB |
24.6131 RUB |
24.6131 RUB |
24.6131 RUB |
| 2021-06-08 |
23.8616 RUB |
368.7098 |
23.8616 RUB |
22.4946 RUB |
25.2286 RUB |
23.7507 RUB |
| 2021-06-07 |
25.2292 RUB |
0.0000 |
25.2292 RUB |
25.2292 RUB |
25.2292 RUB |
25.2292 RUB |
| 2021-06-06 |
26.4584 RUB |
179.8157 |
26.4584 RUB |
25.0990 RUB |
27.8178 RUB |
25.2292 RUB |
| 2021-06-05 |
28.2667 RUB |
0.0000 |
28.2667 RUB |
28.2667 RUB |
28.2667 RUB |
28.2667 RUB |
| 2021-06-04 |
27.2825 RUB |
147.1780 |
27.2825 RUB |
25.0980 RUB |
29.4670 RUB |
28.2667 RUB |
| 2021-06-03 |
28.9943 RUB |
232.5448 |
28.9943 RUB |
26.3505 RUB |
31.6382 RUB |
26.3505 RUB |
| 2021-06-02 |
31.2252 RUB |
30.4368 |
31.2252 RUB |
27.4504 RUB |
35.0000 RUB |
31.0198 RUB |
| 2021-06-01 |
23.6032 RUB |
93.7213 |
23.6032 RUB |
22.9478 RUB |
24.2585 RUB |
24.1320 RUB |
| 2021-05-31 |
21.2336 RUB |
896.4183 |
21.2336 RUB |
19.0000 RUB |
23.4672 RUB |
23.4672 RUB |
| 2021-05-30 |
23.0302 RUB |
287.8127 |
23.0302 RUB |
22.7665 RUB |
23.2939 RUB |
23.1300 RUB |
| 2021-05-29 |
21.7930 RUB |
104.1964 |
21.7930 RUB |
20.4571 RUB |
23.1290 RUB |
20.5145 RUB |
| 2021-05-28 |
24.1211 RUB |
637.0412 |
24.1211 RUB |
23.6984 RUB |
24.5437 RUB |
24.5437 RUB |
| 2021-05-27 |
25.3456 RUB |
1,769.7190 |
25.3456 RUB |
24.5167 RUB |
26.1745 RUB |
25.0268 RUB |
| 2021-05-26 |
26.3411 RUB |
1,136.0591 |
26.3411 RUB |
25.7823 RUB |
26.9000 RUB |
26.3333 RUB |