Identifier on Yobit: wbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-31 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-30 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-29 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-28 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-27 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-26 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-25 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-24 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-23 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-22 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-21 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-20 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-19 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-18 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-17 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-16 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-15 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-14 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-13 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-12 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-11 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-10 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-09 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-08 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-07 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-06 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-05 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-04 |
90,063.0000 WAVES |
0.0000 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-03 |
90,063.0000 WAVES |
0.0028 WBTC |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
90,063.0000 WAVES |
| 2023-05-02 |
100,094.0000 WAVES |
0.0000 WBTC |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
| 2023-05-01 |
100,094.0000 WAVES |
0.0000 WBTC |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
| 2023-04-30 |
100,094.0000 WAVES |
0.0000 WBTC |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
| 2023-04-29 |
100,094.0000 WAVES |
0.0000 WBTC |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
| 2023-04-28 |
100,094.0000 WAVES |
0.0000 WBTC |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
| 2023-04-27 |
100,094.0000 WAVES |
0.0000 WBTC |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
| 2023-04-26 |
100,094.0000 WAVES |
0.0000 WBTC |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
| 2023-04-25 |
100,094.0000 WAVES |
0.0000 WBTC |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
100,094.0000 WAVES |
| 2023-04-24 |
100,244.0000 WAVES |
0.0056 WBTC |
100,244.0000 WAVES |
100,094.0000 WAVES |
100,394.0000 WAVES |
100,094.0000 WAVES |
| 2023-04-23 |
2,289,000.0000 WAVES |
0.0000 WBTC |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
| 2023-04-22 |
2,289,000.0000 WAVES |
0.0000 WBTC |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
| 2023-04-21 |
2,289,000.0000 WAVES |
0.0000 WBTC |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
| 2023-04-20 |
2,289,000.0000 WAVES |
0.0000 WBTC |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
| 2023-04-19 |
2,289,000.0000 WAVES |
0.0000 WBTC |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
| 2023-04-18 |
2,289,000.0000 WAVES |
0.0000 WBTC |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
| 2023-04-17 |
2,289,000.0000 WAVES |
0.0000 WBTC |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
| 2023-04-16 |
2,289,000.0000 WAVES |
0.0000 WBTC |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
| 2023-04-15 |
1,157,958.5534 WAVES |
0.0041 WBTC |
1,157,958.5534 WAVES |
26,917.1068 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
| 2023-04-14 |
1,157,958.5534 WAVES |
0.0041 WBTC |
1,157,958.5534 WAVES |
26,917.1068 WAVES |
2,289,000.0000 WAVES |
2,289,000.0000 WAVES |
| 2023-04-13 |
9,000.0000 WAVES |
0.0000 WBTC |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |