Identifier on Yobit: wbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-03-27 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-03-26 |
40,000.0000 USD |
0.0000 WBTC |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2021-03-25 |
47,919.8331 USD |
0.0001 WBTC |
47,919.8331 USD |
40,000.0000 USD |
55,839.6662 USD |
40,000.0000 USD |
| 2021-03-24 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-23 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-22 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-21 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-20 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-19 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-18 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-17 |
55,839.6662 USD |
0.0000 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-16 |
55,839.6662 USD |
0.0001 WBTC |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
55,839.6662 USD |
| 2021-03-15 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-14 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-13 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-12 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-11 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-10 |
52,000.0000 USD |
0.0000 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-09 |
52,000.0000 USD |
0.0021 WBTC |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2021-03-08 |
49,400.0000 USD |
0.0003 WBTC |
49,400.0000 USD |
46,800.0000 USD |
52,000.0000 USD |
46,800.0000 USD |
| 2021-03-07 |
51,103.0397 USD |
0.0000 WBTC |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
| 2021-03-06 |
51,103.0397 USD |
0.0000 WBTC |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
| 2021-03-05 |
51,103.0397 USD |
0.0000 WBTC |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
| 2021-03-04 |
51,103.0397 USD |
0.0000 WBTC |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
| 2021-03-03 |
51,103.0397 USD |
0.0001 WBTC |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
51,103.0397 USD |
| 2021-03-02 |
46,000.0000 USD |
0.0000 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-03-01 |
46,000.0000 USD |
0.0000 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-02-28 |
46,000.0000 USD |
0.0000 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-02-27 |
46,000.0000 USD |
0.0000 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-02-26 |
46,000.0000 USD |
0.0000 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-02-25 |
46,000.0000 USD |
0.0000 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-02-24 |
46,000.0000 USD |
0.0021 WBTC |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
46,000.0000 USD |
| 2021-02-23 |
47,981.6749 USD |
0.0022 WBTC |
47,981.6749 USD |
46,000.0000 USD |
49,963.3497 USD |
46,000.0000 USD |
| 2021-02-22 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-21 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-20 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-19 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-18 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-17 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-16 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-15 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-14 |
46,083.7129 USD |
0.0000 WBTC |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
46,083.7129 USD |
| 2021-02-13 |
36,793.2728 USD |
0.0000 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
| 2021-02-12 |
36,793.2728 USD |
0.0000 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
| 2021-02-11 |
36,793.2728 USD |
0.0000 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
| 2021-02-10 |
36,793.2728 USD |
0.0000 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
| 2021-02-09 |
36,793.2728 USD |
0.0000 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
| 2021-02-08 |
36,793.2728 USD |
0.0000 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
| 2021-02-07 |
36,793.2728 USD |
0.0001 WBTC |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |
36,793.2728 USD |