Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...7891011...2728
Date Price Volume Open Low High Close
2023-03-23 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-22 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-21 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-20 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-19 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-18 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-17 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-16 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-15 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-14 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-13 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-12 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-11 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-10 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-09 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-08 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-07 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-06 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-05 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-04 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-03 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-02 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-01 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-28 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-27 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-26 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-25 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-24 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-23 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-22 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-21 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-20 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-19 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-18 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-17 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-16 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-15 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-14 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-13 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-12 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-11 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-10 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-09 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-08 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-07 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-02-06 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-02-05 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-02-04 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-02-03 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
2023-02-02 5,045,655.0000 RUB 0.0000 WBTC 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB 5,045,655.0000 RUB
12...7891011...2728