Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
12...678910...2728
Date Price Volume Open Low High Close
2023-05-12 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-11 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-10 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-09 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-08 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-07 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-06 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-05 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-04 2,286,772.0000 RUB 0.0001 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-03 1,796,773.0000 RUB 0.0028 WBTC 1,796,773.0000 RUB 1,796,773.0000 RUB 1,796,773.0000 RUB 1,796,773.0000 RUB
2023-05-02 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-05-01 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-30 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-29 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-28 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-27 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-26 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-25 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-24 1,486,773.0000 RUB 0.0054 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-23 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-22 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-21 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-20 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-19 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-18 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-17 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-16 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-15 4,985,900.0000 RUB 0.0001 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-14 4,985,900.0000 RUB 0.0001 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-13 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-12 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-11 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-10 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-09 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-08 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-07 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-06 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-05 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-04 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-03 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-02 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-04-01 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-31 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-30 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-29 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-28 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-27 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-26 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-25 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
2023-03-24 1,450,501.0000 RUB 0.0000 WBTC 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB 1,450,501.0000 RUB
12...678910...2728