Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
123456...2728
Date Price Volume Open Low High Close
2023-11-26 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-25 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-24 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-23 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-22 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-21 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-20 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-19 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-18 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-17 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-16 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-15 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-14 4,000,000.0000 RUB 0.0003 WBTC 4,000,000.0000 RUB 3,500,000.0000 RUB 4,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-13 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-12 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-11 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-10 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-09 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-08 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-07 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-06 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-05 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-04 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-03 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-02 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-01 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-31 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-30 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-29 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-28 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-27 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-26 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-25 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-24 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-23 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-22 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-21 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-20 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-19 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-18 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-17 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-16 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-15 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-14 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-13 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-12 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-11 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-10 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-09 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-08 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
123456...2728