Identifier on Yobit: wbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-11-30 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-11-29 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-11-28 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-11-26 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-11-25 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-11-24 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-11-22 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-11-21 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-11-20 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-11-18 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-11-17 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-11-16 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-11-14 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-11-13 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-11-12 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-11-10 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-11-09 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-11-08 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-11-07 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-11-06 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-11-05 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-11-03 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-11-02 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-11-01 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-31 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-30 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-29 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-28 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-27 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-25 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-24 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-23 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-22 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-20 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-19 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-18 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-17 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-16 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-15 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-14 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-13 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-12 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-11 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-10 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-09 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-08 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-07 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-06 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
| 2025-10-05 |
6,000,000.0000 RUB |
0.0000 WBTC |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |
6,000,000.0000 RUB |