Identifier on Yobit: wbtc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-18 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-17 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-16 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-15 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-14 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-13 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-12 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-11 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-10 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-09 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-08 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-07 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-06 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-05 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-04 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-03 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-02 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-12-01 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-30 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-29 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-28 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-27 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-26 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-25 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-24 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-23 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-22 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-21 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-20 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-19 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-18 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-17 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-16 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-15 |
3,500,000.0000 RUB |
0.0000 WBTC |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-14 |
4,000,000.0000 RUB |
0.0003 WBTC |
4,000,000.0000 RUB |
3,500,000.0000 RUB |
4,500,000.0000 RUB |
3,500,000.0000 RUB |
2023-11-13 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
2023-11-12 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
2023-11-11 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
2023-11-10 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
2023-11-09 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
2023-11-08 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
2023-11-07 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
2023-11-06 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
2023-11-05 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
2023-11-04 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
2023-11-03 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
2023-11-02 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
2023-11-01 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
2023-10-31 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |