Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
Date Price Volume Open Low High Close
2023-12-19 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-18 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-17 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-16 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-15 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-14 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-13 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-12 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-11 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-10 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-09 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-08 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-07 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-06 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-05 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-04 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-03 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-02 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-12-01 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-30 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-29 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-28 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-27 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-26 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-25 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-24 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-23 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-22 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-21 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-20 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-19 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-18 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-17 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-16 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-15 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-14 4,000,000.0000 RUB 0.0003 WBTC 4,000,000.0000 RUB 3,500,000.0000 RUB 4,500,000.0000 RUB 3,500,000.0000 RUB
2023-11-13 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-12 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-11 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-10 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-09 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-08 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-07 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-06 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-05 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-04 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-03 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-02 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-11-01 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-10-31 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB