Identifier on Yobit: wbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-27 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-26 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-25 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-24 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-23 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-22 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-21 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-19 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-18 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-17 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-15 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-14 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-13 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-12 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-10 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-09 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-07 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-06 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-04 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-03 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-02 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-02-01 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-31 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-30 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-29 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-28 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-27 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-25 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-24 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-22 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-21 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-20 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-19 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-18 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-17 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-16 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-15 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-14 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-12 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-11 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-09 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-08 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-07 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-06 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-04 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-03 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-02 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2026-01-01 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
| 2025-12-31 |
12,654,700.0000 RUB |
0.0000 WBTC |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |
12,654,700.0000 RUB |