Identifier on Yobit: wbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1,366,894.5556 RUB |
0.0000 WBTC |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
| 2022-06-29 |
1,366,894.5556 RUB |
0.0000 WBTC |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
| 2022-06-28 |
1,366,894.5556 RUB |
0.0000 WBTC |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
| 2022-06-27 |
1,366,894.5556 RUB |
0.0000 WBTC |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
| 2022-06-26 |
1,366,894.5556 RUB |
0.0000 WBTC |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
| 2022-06-25 |
1,366,894.5556 RUB |
0.0000 WBTC |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
| 2022-06-24 |
1,366,894.5556 RUB |
0.0000 WBTC |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
| 2022-06-23 |
1,366,894.5556 RUB |
0.0000 WBTC |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
| 2022-06-22 |
1,366,894.5556 RUB |
0.0000 WBTC |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
| 2022-06-21 |
1,366,894.5556 RUB |
0.0000 WBTC |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
| 2022-06-20 |
1,366,894.5556 RUB |
0.0000 WBTC |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
1,366,894.5556 RUB |
| 2022-06-19 |
1,748,447.2778 RUB |
0.0001 WBTC |
1,748,447.2778 RUB |
1,366,894.5556 RUB |
2,130,000.0000 RUB |
1,366,894.5556 RUB |
| 2022-06-18 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-17 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-16 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-15 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-14 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-13 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-12 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-11 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-10 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-09 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-08 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-07 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-06 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-05 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-04 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-03 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-02 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-06-01 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-05-31 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-05-30 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-05-29 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-05-28 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-05-27 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-05-26 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-05-25 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-05-24 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-05-23 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-05-22 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-05-21 |
2,130,000.0000 RUB |
0.0000 WBTC |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-05-20 |
2,315,000.0000 RUB |
0.0004 WBTC |
2,315,000.0000 RUB |
2,130,000.0000 RUB |
2,500,000.0000 RUB |
2,130,000.0000 RUB |
| 2022-05-19 |
2,500,000.0000 RUB |
0.0000 WBTC |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
| 2022-05-18 |
2,500,000.0000 RUB |
0.0000 WBTC |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
| 2022-05-17 |
2,500,000.0000 RUB |
0.0010 WBTC |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
| 2022-05-16 |
2,500,000.0000 RUB |
0.0000 WBTC |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
| 2022-05-15 |
2,500,000.0000 RUB |
0.0000 WBTC |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
| 2022-05-14 |
2,500,000.0000 RUB |
0.0000 WBTC |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
| 2022-05-13 |
2,500,000.0000 RUB |
0.0000 WBTC |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
2,500,000.0000 RUB |
| 2022-05-12 |
2,750,000.0000 RUB |
0.0001 WBTC |
2,750,000.0000 RUB |
2,500,000.0000 RUB |
3,000,000.0000 RUB |
2,500,000.0000 RUB |