Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
123...1314
Date Price Volume Open Low High Close
2022-06-30 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-06-29 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-06-28 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-06-27 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-06-26 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-06-25 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-06-24 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-06-23 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-06-22 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-06-21 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-06-20 1,366,894.5556 RUB 0.0000 WBTC 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB 1,366,894.5556 RUB
2022-06-19 1,748,447.2778 RUB 0.0001 WBTC 1,748,447.2778 RUB 1,366,894.5556 RUB 2,130,000.0000 RUB 1,366,894.5556 RUB
2022-06-18 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-17 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-16 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-15 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-14 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-13 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-12 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-11 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-10 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-09 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-08 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-07 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-06 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-05 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-04 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-03 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-02 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-06-01 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-31 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-30 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-29 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-28 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-27 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-26 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-25 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-24 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-23 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-22 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-21 2,130,000.0000 RUB 0.0000 WBTC 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB 2,130,000.0000 RUB
2022-05-20 2,315,000.0000 RUB 0.0004 WBTC 2,315,000.0000 RUB 2,130,000.0000 RUB 2,500,000.0000 RUB 2,130,000.0000 RUB
2022-05-19 2,500,000.0000 RUB 0.0000 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-18 2,500,000.0000 RUB 0.0000 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-17 2,500,000.0000 RUB 0.0010 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-16 2,500,000.0000 RUB 0.0000 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-15 2,500,000.0000 RUB 0.0000 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-14 2,500,000.0000 RUB 0.0000 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-13 2,500,000.0000 RUB 0.0000 WBTC 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB 2,500,000.0000 RUB
2022-05-12 2,750,000.0000 RUB 0.0001 WBTC 2,750,000.0000 RUB 2,500,000.0000 RUB 3,000,000.0000 RUB 2,500,000.0000 RUB
123...1314