Identifier on Yobit: wbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-06-08 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-06-07 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-06-06 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-06-05 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-06-04 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-06-03 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-06-02 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-06-01 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-05-31 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-05-30 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-05-29 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-05-28 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-05-27 |
1,486,773.0000 RUB |
0.0028 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-05-26 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-25 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-24 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-23 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-22 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-21 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-20 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-19 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-18 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-17 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-16 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-15 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-14 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-13 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-12 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-11 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-10 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-09 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-08 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-07 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-06 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-05 |
2,286,772.0000 RUB |
0.0000 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-04 |
2,286,772.0000 RUB |
0.0001 WBTC |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
2,286,772.0000 RUB |
| 2023-05-03 |
1,796,773.0000 RUB |
0.0028 WBTC |
1,796,773.0000 RUB |
1,796,773.0000 RUB |
1,796,773.0000 RUB |
1,796,773.0000 RUB |
| 2023-05-02 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-05-01 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-04-30 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-04-29 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-04-28 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-04-27 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-04-26 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-04-25 |
1,486,773.0000 RUB |
0.0000 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-04-24 |
1,486,773.0000 RUB |
0.0054 WBTC |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
1,486,773.0000 RUB |
| 2023-04-23 |
4,985,900.0000 RUB |
0.0000 WBTC |
4,985,900.0000 RUB |
4,985,900.0000 RUB |
4,985,900.0000 RUB |
4,985,900.0000 RUB |
| 2023-04-22 |
4,985,900.0000 RUB |
0.0000 WBTC |
4,985,900.0000 RUB |
4,985,900.0000 RUB |
4,985,900.0000 RUB |
4,985,900.0000 RUB |
| 2023-04-21 |
4,985,900.0000 RUB |
0.0000 WBTC |
4,985,900.0000 RUB |
4,985,900.0000 RUB |
4,985,900.0000 RUB |
4,985,900.0000 RUB |