Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
123...2021
Date Price Volume Open Low High Close
2023-06-09 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-06-08 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-06-07 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-06-06 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-06-05 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-06-04 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-06-03 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-06-02 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-06-01 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-05-31 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-05-30 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-05-29 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-05-28 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-05-27 1,486,773.0000 RUB 0.0028 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-05-26 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-25 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-24 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-23 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-22 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-21 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-20 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-19 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-18 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-17 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-16 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-15 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-14 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-13 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-12 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-11 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-10 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-09 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-08 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-07 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-06 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-05 2,286,772.0000 RUB 0.0000 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-04 2,286,772.0000 RUB 0.0001 WBTC 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB 2,286,772.0000 RUB
2023-05-03 1,796,773.0000 RUB 0.0028 WBTC 1,796,773.0000 RUB 1,796,773.0000 RUB 1,796,773.0000 RUB 1,796,773.0000 RUB
2023-05-02 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-05-01 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-30 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-29 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-28 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-27 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-26 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-25 1,486,773.0000 RUB 0.0000 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-24 1,486,773.0000 RUB 0.0054 WBTC 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB 1,486,773.0000 RUB
2023-04-23 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-22 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
2023-04-21 4,985,900.0000 RUB 0.0000 WBTC 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB 4,985,900.0000 RUB
123...2021