Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / RUB

Identifier on Yobit: wbtc_rur
Date Price Volume Open Low High Close
2021-10-17 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-10-16 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-10-15 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-10-14 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-10-13 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-10-12 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-10-11 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-10-10 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-10-09 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-10-08 3,500,000.0000 RUB 0.0000 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-10-07 3,500,000.0000 RUB 0.0001 WBTC 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB 3,500,000.0000 RUB
2021-10-06 3,800,001.0000 RUB 0.0029 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-10-05 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-10-04 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-10-03 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-10-02 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-10-01 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-30 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-29 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-28 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-27 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-26 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-25 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-24 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-23 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-22 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-21 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-20 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-19 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-18 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-17 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-16 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-15 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-14 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-13 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-12 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-11 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-10 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-09 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-08 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-07 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-06 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-05 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-04 2,130,001.0000 RUB 0.0000 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-03 2,130,001.0000 RUB 0.0001 WBTC 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB 2,130,001.0000 RUB
2021-09-02 3,800,001.0000 RUB 0.0000 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-09-01 3,800,001.0000 RUB 0.0000 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-08-31 3,800,001.0000 RUB 0.0000 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-08-30 3,800,001.0000 RUB 0.0000 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB
2021-08-29 3,800,001.0000 RUB 0.0000 WBTC 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB 3,800,001.0000 RUB