Identifier on Yobit: wbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
32.0988 ETH |
0.0002 WBTC |
32.0988 ETH |
31.0289 ETH |
33.1687 ETH |
33.1687 ETH |
| 2020-11-23 |
31.0289 ETH |
0.0001 WBTC |
31.0289 ETH |
31.0289 ETH |
31.0289 ETH |
31.0289 ETH |
| 2020-11-22 |
34.2968 ETH |
0.0001 WBTC |
34.2968 ETH |
34.2968 ETH |
34.2968 ETH |
34.2968 ETH |
| 2020-11-21 |
37.6662 ETH |
0.0000 WBTC |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
| 2020-11-20 |
37.6662 ETH |
0.0000 WBTC |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
| 2020-11-19 |
37.6662 ETH |
0.0000 WBTC |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
| 2020-11-18 |
37.6662 ETH |
0.0000 WBTC |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
37.6662 ETH |
| 2020-11-17 |
37.4558 ETH |
0.0003 WBTC |
37.4558 ETH |
37.2453 ETH |
37.6662 ETH |
37.6662 ETH |
| 2020-11-16 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-15 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-14 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-13 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-12 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-11 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-10 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-09 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-08 |
34.6654 ETH |
0.0000 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-07 |
34.6654 ETH |
0.0001 WBTC |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
34.6654 ETH |
| 2020-11-06 |
34.1325 ETH |
0.0000 WBTC |
34.1325 ETH |
34.1325 ETH |
34.1325 ETH |
34.1325 ETH |
| 2020-11-05 |
34.1325 ETH |
0.0001 WBTC |
34.1325 ETH |
34.1325 ETH |
34.1325 ETH |
34.1325 ETH |
| 2020-11-04 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-11-03 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-11-02 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-11-01 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-31 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-30 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-29 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-28 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-27 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-26 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-25 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-24 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-23 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-22 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-21 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-20 |
29.2388 ETH |
0.0000 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-19 |
29.2388 ETH |
0.0002 WBTC |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
29.2388 ETH |
| 2020-10-18 |
29.6979 ETH |
0.0001 WBTC |
29.6979 ETH |
29.6979 ETH |
29.6979 ETH |
29.6979 ETH |
| 2020-10-17 |
29.2630 ETH |
0.0000 WBTC |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-16 |
29.2509 ETH |
0.0009 WBTC |
29.2509 ETH |
29.2387 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-15 |
29.2630 ETH |
0.0000 WBTC |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-14 |
29.2630 ETH |
0.0000 WBTC |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-13 |
29.2630 ETH |
0.0000 WBTC |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-12 |
29.2630 ETH |
0.0000 WBTC |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-11 |
29.2630 ETH |
0.0000 WBTC |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-10 |
29.2630 ETH |
0.0000 WBTC |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-09 |
29.2630 ETH |
0.0000 WBTC |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-08 |
29.2630 ETH |
0.0003 WBTC |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-07 |
29.2391 ETH |
0.0038 WBTC |
29.2391 ETH |
29.2152 ETH |
29.2630 ETH |
29.2630 ETH |
| 2020-10-06 |
28.5293 ETH |
0.0000 WBTC |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |
28.5293 ETH |