Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-20 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-19 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-18 |
0.9929 BTC |
0.0000 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-17 |
0.9929 BTC |
0.0006 WBTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
0.9929 BTC |
| 2023-02-16 |
0.9923 BTC |
0.0000 WBTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
| 2023-02-15 |
0.9923 BTC |
0.0000 WBTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
| 2023-02-14 |
0.9923 BTC |
0.0011 WBTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
| 2023-02-13 |
0.9923 BTC |
0.0011 WBTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
0.9923 BTC |
| 2023-02-12 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-11 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-10 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-09 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-08 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-07 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-06 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-05 |
1.0136 BTC |
0.0000 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-04 |
1.0038 BTC |
0.0008 WBTC |
1.0038 BTC |
0.9940 BTC |
1.0136 BTC |
1.0136 BTC |
| 2023-02-03 |
1.0135 BTC |
0.0000 WBTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
| 2023-02-02 |
1.0135 BTC |
0.0001 WBTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
1.0135 BTC |
| 2023-02-01 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-31 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-30 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-29 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-28 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-27 |
0.9936 BTC |
0.0018 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-26 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-25 |
0.9936 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-24 |
0.9936 BTC |
0.0004 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2023-01-23 |
0.9940 BTC |
0.0000 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2023-01-22 |
0.9940 BTC |
0.0005 WBTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2023-01-21 |
0.9924 BTC |
0.0000 WBTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2023-01-20 |
0.9924 BTC |
0.0000 WBTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2023-01-19 |
0.9924 BTC |
0.0028 WBTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2023-01-18 |
0.9963 BTC |
0.0000 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2023-01-17 |
0.9963 BTC |
0.0002 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2023-01-16 |
1.0148 BTC |
0.0023 WBTC |
1.0148 BTC |
0.9924 BTC |
1.0371 BTC |
1.0321 BTC |
| 2023-01-15 |
1.0159 BTC |
0.0002 WBTC |
1.0159 BTC |
0.9946 BTC |
1.0371 BTC |
0.9946 BTC |
| 2023-01-14 |
1.0212 BTC |
0.0020 WBTC |
1.0212 BTC |
0.9915 BTC |
1.0509 BTC |
1.0371 BTC |
| 2023-01-13 |
1.0455 BTC |
0.0050 WBTC |
1.0455 BTC |
1.0311 BTC |
1.0600 BTC |
1.0509 BTC |
| 2023-01-12 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-11 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-10 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-09 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-08 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-07 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-06 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-05 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-04 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2023-01-03 |
0.9921 BTC |
0.0000 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |