Identifier on Yobit: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.0100 BTC |
0.0003 WBTC |
1.0100 BTC |
1.0000 BTC |
1.0200 BTC |
1.0183 BTC |
| 2024-03-27 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-26 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-25 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-24 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-23 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-22 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-21 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-20 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-19 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-18 |
1.0125 BTC |
0.0000 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
1.0125 BTC |
| 2024-03-17 |
1.0065 BTC |
0.0011 WBTC |
1.0065 BTC |
1.0000 BTC |
1.0130 BTC |
1.0125 BTC |
| 2024-03-16 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-15 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-14 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-13 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-12 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-11 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-03-10 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-03-09 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-03-08 |
1.0100 BTC |
0.0000 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-03-07 |
1.0050 BTC |
0.0031 WBTC |
1.0050 BTC |
1.0000 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-03-06 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-05 |
1.0000 BTC |
0.0002 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-04 |
1.0079 BTC |
0.0020 WBTC |
1.0079 BTC |
1.0057 BTC |
1.0100 BTC |
1.0100 BTC |
| 2024-03-03 |
1.0057 BTC |
0.0000 WBTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
| 2024-03-02 |
1.0057 BTC |
0.0000 WBTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
| 2024-03-01 |
1.0057 BTC |
0.0000 WBTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
| 2024-02-29 |
1.0057 BTC |
0.0001 WBTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
1.0057 BTC |
| 2024-02-28 |
1.0007 BTC |
0.0003 WBTC |
1.0007 BTC |
0.9957 BTC |
1.0057 BTC |
1.0057 BTC |
| 2024-02-27 |
0.9963 BTC |
0.0002 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2024-02-26 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-25 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-24 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-23 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-22 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-21 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-20 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-19 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-18 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-17 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-16 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-15 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-14 |
0.9957 BTC |
0.0002 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-13 |
0.9957 BTC |
0.0002 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-12 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-11 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-10 |
0.9957 BTC |
0.0000 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-09 |
0.9957 BTC |
0.0006 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
| 2024-02-08 |
0.9957 BTC |
0.0002 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |
0.9957 BTC |