Crypto exchange Yobit

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Yobit: wbtc_btc
Date Price Volume Open Low High Close
2022-08-07 0.9918 BTC 0.0000 WBTC 0.9918 BTC 0.9918 BTC 0.9918 BTC 0.9918 BTC
2022-08-06 0.9918 BTC 0.0000 WBTC 0.9918 BTC 0.9918 BTC 0.9918 BTC 0.9918 BTC
2022-08-05 0.9918 BTC 0.0000 WBTC 0.9918 BTC 0.9918 BTC 0.9918 BTC 0.9918 BTC
2022-08-04 0.9918 BTC 0.0000 WBTC 0.9918 BTC 0.9918 BTC 0.9918 BTC 0.9918 BTC
2022-08-03 0.9918 BTC 0.0000 WBTC 0.9918 BTC 0.9918 BTC 0.9918 BTC 0.9918 BTC
2022-08-02 0.9918 BTC 0.0026 WBTC 0.9918 BTC 0.9918 BTC 0.9918 BTC 0.9918 BTC
2022-08-01 0.9918 BTC 0.0026 WBTC 0.9918 BTC 0.9918 BTC 0.9918 BTC 0.9918 BTC
2022-07-31 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-30 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-29 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-28 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-27 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-26 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-25 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-24 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-23 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-22 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-21 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-20 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-19 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-18 0.9894 BTC 0.0000 WBTC 0.9894 BTC 0.9894 BTC 0.9894 BTC 0.9894 BTC
2022-07-17 1.0023 BTC 0.0025 WBTC 1.0023 BTC 0.9894 BTC 1.0153 BTC 0.9894 BTC
2022-07-16 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-15 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-14 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-13 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-12 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-11 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-10 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-09 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-08 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-07 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-06 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-05 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-04 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-03 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-02 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-07-01 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-06-30 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-06-29 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-06-28 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-06-27 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-06-26 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-06-25 0.9945 BTC 0.0000 WBTC 0.9945 BTC 0.9945 BTC 0.9945 BTC 0.9945 BTC
2022-06-24 1.0059 BTC 0.0013 WBTC 1.0059 BTC 0.9945 BTC 1.0173 BTC 0.9945 BTC
2022-06-23 1.0059 BTC 0.0013 WBTC 1.0059 BTC 0.9945 BTC 1.0173 BTC 0.9945 BTC
2022-06-22 1.0096 BTC 0.0000 WBTC 1.0096 BTC 1.0096 BTC 1.0096 BTC 1.0096 BTC
2022-06-21 1.0096 BTC 0.0000 WBTC 1.0096 BTC 1.0096 BTC 1.0096 BTC 1.0096 BTC
2022-06-20 1.0096 BTC 0.0000 WBTC 1.0096 BTC 1.0096 BTC 1.0096 BTC 1.0096 BTC
2022-06-19 1.0096 BTC 0.0001 WBTC 1.0096 BTC 1.0096 BTC 1.0096 BTC 1.0096 BTC