Identifier on Yobit: wbnb_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3503 ETH |
0.0016 WBNB |
0.3503 ETH |
0.3450 ETH |
0.3556 ETH |
0.3556 ETH |
| 2025-04-08 |
0.3450 ETH |
0.0000 WBNB |
0.3450 ETH |
0.3450 ETH |
0.3450 ETH |
0.3450 ETH |
| 2025-04-07 |
0.3275 ETH |
0.0354 WBNB |
0.3275 ETH |
0.3100 ETH |
0.3450 ETH |
0.3450 ETH |
| 2025-04-06 |
0.3100 ETH |
0.0000 WBNB |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-04-05 |
0.3100 ETH |
0.0000 WBNB |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-04-04 |
0.3100 ETH |
0.0000 WBNB |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-04-03 |
0.3100 ETH |
0.0000 WBNB |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-04-02 |
0.3100 ETH |
0.0000 WBNB |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-04-01 |
0.3100 ETH |
0.0000 WBNB |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-03-31 |
0.3100 ETH |
0.0000 WBNB |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-03-30 |
0.3100 ETH |
0.0000 WBNB |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-03-29 |
0.3100 ETH |
0.0000 WBNB |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-03-28 |
0.3100 ETH |
0.0019 WBNB |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-03-27 |
0.3200 ETH |
0.0000 WBNB |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-26 |
0.3200 ETH |
0.0000 WBNB |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-25 |
0.3200 ETH |
0.0000 WBNB |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-24 |
0.3200 ETH |
0.0000 WBNB |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-23 |
0.3200 ETH |
0.0000 WBNB |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-22 |
0.3200 ETH |
0.0000 WBNB |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-21 |
0.3125 ETH |
0.0219 WBNB |
0.3125 ETH |
0.2800 ETH |
0.3450 ETH |
0.3200 ETH |
| 2025-03-20 |
0.2800 ETH |
0.0000 WBNB |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-03-19 |
0.2800 ETH |
0.0000 WBNB |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-03-18 |
0.2800 ETH |
0.0000 WBNB |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-03-17 |
0.2567 ETH |
0.0005 WBNB |
0.2567 ETH |
0.2333 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-03-16 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-15 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-14 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-13 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-12 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-11 |
0.2267 ETH |
0.0023 WBNB |
0.2267 ETH |
0.2200 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-10 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-09 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-08 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-07 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-06 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-05 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-04 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-03 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-02 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-03-01 |
0.2333 ETH |
0.0004 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-02-28 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-02-27 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-02-26 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-02-25 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-02-24 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-02-23 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-02-22 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-02-21 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-02-20 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
| 2025-02-19 |
0.2333 ETH |
0.0000 WBNB |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |
0.2333 ETH |