Identifier on Yobit: wbnb_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.3400 ETH |
0.0000 WBNB |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2026-02-21 |
0.3400 ETH |
0.0000 WBNB |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2026-02-19 |
0.3400 ETH |
0.0000 WBNB |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2026-02-18 |
0.3400 ETH |
0.0000 WBNB |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2026-02-17 |
0.3400 ETH |
0.0000 WBNB |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2026-02-15 |
0.3400 ETH |
0.0000 WBNB |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2026-02-14 |
0.3400 ETH |
0.0000 WBNB |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2026-02-13 |
0.3400 ETH |
0.0000 WBNB |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2026-02-12 |
0.3400 ETH |
0.0000 WBNB |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2026-02-10 |
0.3400 ETH |
0.0000 WBNB |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2026-02-09 |
0.3400 ETH |
0.0010 WBNB |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
0.3400 ETH |
| 2026-02-08 |
0.3444 ETH |
0.0000 WBNB |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2026-02-07 |
0.3444 ETH |
0.0000 WBNB |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2026-02-06 |
0.3333 ETH |
0.0075 WBNB |
0.3333 ETH |
0.3222 ETH |
0.3444 ETH |
0.3444 ETH |
| 2026-02-04 |
0.3056 ETH |
0.0041 WBNB |
0.3056 ETH |
0.2889 ETH |
0.3222 ETH |
0.3222 ETH |
| 2026-02-03 |
0.2889 ETH |
0.0000 WBNB |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-02-02 |
0.2889 ETH |
0.0017 WBNB |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-02-01 |
0.2833 ETH |
0.0015 WBNB |
0.2833 ETH |
0.2778 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-31 |
0.2778 ETH |
0.0027 WBNB |
0.2778 ETH |
0.2667 ETH |
0.2889 ETH |
0.2889 ETH |
| 2026-01-30 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-29 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-28 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-27 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-25 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-24 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-23 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-22 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-21 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-20 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-19 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-18 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-17 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-16 |
0.2600 ETH |
0.0000 WBNB |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2026-01-15 |
0.2650 ETH |
0.0011 WBNB |
0.2650 ETH |
0.2600 ETH |
0.2700 ETH |
0.2600 ETH |
| 2026-01-14 |
0.2650 ETH |
0.0004 WBNB |
0.2650 ETH |
0.2600 ETH |
0.2700 ETH |
0.2600 ETH |
| 2026-01-12 |
0.2700 ETH |
0.0000 WBNB |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2026-01-11 |
0.2700 ETH |
0.0000 WBNB |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2026-01-09 |
0.2700 ETH |
0.0000 WBNB |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2026-01-08 |
0.2700 ETH |
0.0000 WBNB |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2026-01-07 |
0.2700 ETH |
0.0000 WBNB |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2026-01-06 |
0.2700 ETH |
0.0000 WBNB |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2026-01-05 |
0.2700 ETH |
0.0018 WBNB |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2026-01-04 |
0.2800 ETH |
0.0000 WBNB |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2026-01-03 |
0.2800 ETH |
0.0000 WBNB |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2026-01-02 |
0.2800 ETH |
0.0000 WBNB |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2026-01-01 |
0.2800 ETH |
0.0000 WBNB |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-12-31 |
0.2800 ETH |
0.0000 WBNB |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-12-30 |
0.2800 ETH |
0.0000 WBNB |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-12-29 |
0.2800 ETH |
0.0000 WBNB |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-12-28 |
0.2800 ETH |
0.0000 WBNB |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |