Identifier on Yobit: wbb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0075 WAVES |
22.8632 WBB |
0.0075 WAVES |
0.0069 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-03-31 |
0.0069 WAVES |
0.0000 WBB |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-03-30 |
0.0069 WAVES |
0.0600 WBB |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-03-29 |
0.0068 WAVES |
105.8122 WBB |
0.0068 WAVES |
0.0045 WAVES |
0.0091 WAVES |
0.0068 WAVES |
| 2019-03-28 |
0.0090 WAVES |
0.1590 WBB |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0087 WAVES |
| 2019-03-27 |
0.0087 WAVES |
0.0000 WBB |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-26 |
0.0087 WAVES |
0.0000 WBB |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-25 |
0.0090 WAVES |
0.0651 WBB |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2019-03-24 |
0.0075 WAVES |
63.4206 WBB |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2019-03-23 |
0.0071 WAVES |
35.0683 WBB |
0.0071 WAVES |
0.0061 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-03-22 |
0.0063 WAVES |
2.4518 WBB |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-03-21 |
0.0061 WAVES |
28.1543 WBB |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2019-03-20 |
0.0060 WAVES |
2.0936 WBB |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2019-03-19 |
0.0063 WAVES |
4.9995 WBB |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2019-03-18 |
0.0066 WAVES |
3.9998 WBB |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2019-03-17 |
0.0069 WAVES |
32.6446 WBB |
0.0069 WAVES |
0.0062 WAVES |
0.0076 WAVES |
0.0071 WAVES |
| 2019-03-16 |
0.0077 WAVES |
5.1232 WBB |
0.0077 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0074 WAVES |
| 2019-03-15 |
0.0077 WAVES |
2.0000 WBB |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-03-14 |
0.0077 WAVES |
9.0069 WBB |
0.0077 WAVES |
0.0073 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2019-03-13 |
0.0078 WAVES |
17.6843 WBB |
0.0078 WAVES |
0.0071 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-03-12 |
0.0068 WAVES |
0.0000 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-11 |
0.0068 WAVES |
0.0000 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-10 |
0.0068 WAVES |
2.3108 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-09 |
0.0068 WAVES |
0.8052 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-08 |
0.0072 WAVES |
0.5035 WBB |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-03-07 |
0.0072 WAVES |
22.1780 WBB |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-03-06 |
0.0069 WAVES |
0.0000 WBB |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-03-05 |
0.0069 WAVES |
0.0000 WBB |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-03-04 |
0.0069 WAVES |
0.0000 WBB |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-03-03 |
0.0069 WAVES |
0.0000 WBB |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-03-02 |
0.0069 WAVES |
0.0000 WBB |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-03-01 |
0.0069 WAVES |
0.0000 WBB |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-28 |
0.0068 WAVES |
1.1989 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-27 |
0.0069 WAVES |
0.0000 WBB |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-26 |
0.0069 WAVES |
0.0000 WBB |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-25 |
0.0069 WAVES |
0.8283 WBB |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-02-24 |
0.0071 WAVES |
25.0767 WBB |
0.0071 WAVES |
0.0063 WAVES |
0.0078 WAVES |
0.0069 WAVES |
| 2019-02-23 |
0.0063 WAVES |
13.5413 WBB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-02-22 |
0.0063 WAVES |
13.5413 WBB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-02-21 |
0.0063 WAVES |
13.5413 WBB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-02-20 |
0.0067 WAVES |
1.0000 WBB |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-02-19 |
0.0063 WAVES |
1.5244 WBB |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-02-18 |
0.0065 WAVES |
8.9075 WBB |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-02-17 |
0.0060 WAVES |
69.3806 WBB |
0.0060 WAVES |
0.0056 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-02-16 |
0.0056 WAVES |
45.3122 WBB |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0053 WAVES |
| 2019-02-15 |
0.0057 WAVES |
44.2614 WBB |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-02-14 |
0.0059 WAVES |
0.9979 WBB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-02-13 |
0.0057 WAVES |
3.9998 WBB |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-02-12 |
0.0061 WAVES |
19.9371 WBB |
0.0061 WAVES |
0.0056 WAVES |
0.0067 WAVES |
0.0056 WAVES |
| 2019-02-11 |
0.0052 WAVES |
0.0000 WBB |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |