Identifier on Yobit: wbb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0118 WAVES |
1.0661 WBB |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2019-05-20 |
0.0121 WAVES |
0.0000 WBB |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-05-19 |
0.0121 WAVES |
0.0000 WBB |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-05-18 |
0.0121 WAVES |
0.0000 WBB |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-05-17 |
0.0121 WAVES |
0.0000 WBB |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-05-16 |
0.0121 WAVES |
0.0000 WBB |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-05-15 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-14 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-13 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-12 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-11 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-10 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-09 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-08 |
0.0061 WAVES |
0.1760 WBB |
0.0061 WAVES |
0.0015 WAVES |
0.0107 WAVES |
0.0015 WAVES |
| 2019-05-07 |
0.0126 WAVES |
0.0000 WBB |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-05-06 |
0.0126 WAVES |
0.0000 WBB |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-05-05 |
0.0126 WAVES |
0.0678 WBB |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-05-04 |
0.0139 WAVES |
0.0000 WBB |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-05-03 |
0.0139 WAVES |
0.0000 WBB |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-05-02 |
0.0139 WAVES |
0.0000 WBB |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-05-01 |
0.0139 WAVES |
0.0000 WBB |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-04-30 |
0.0139 WAVES |
0.0765 WBB |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-04-29 |
0.0139 WAVES |
1.9833 WBB |
0.0139 WAVES |
0.0138 WAVES |
0.0141 WAVES |
0.0138 WAVES |
| 2019-04-28 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-27 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-26 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-25 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-24 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-23 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-22 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-21 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-20 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-19 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-18 |
0.0015 WAVES |
0.3410 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-17 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-16 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-15 |
0.0015 WAVES |
0.1972 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-14 |
0.0139 WAVES |
0.1701 WBB |
0.0139 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-04-13 |
0.0139 WAVES |
0.0352 WBB |
0.0139 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0139 WAVES |
| 2019-04-12 |
0.0120 WAVES |
0.0000 WBB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-11 |
0.0120 WAVES |
0.0000 WBB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-10 |
0.0120 WAVES |
1.0729 WBB |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-04-09 |
0.0137 WAVES |
0.0000 WBB |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-04-08 |
0.0136 WAVES |
3.3051 WBB |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-04-07 |
0.0147 WAVES |
0.0000 WBB |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-04-06 |
0.0147 WAVES |
0.0000 WBB |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-04-05 |
0.0147 WAVES |
0.0000 WBB |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-04-04 |
0.0147 WAVES |
17.8707 WBB |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-04-03 |
0.0090 WAVES |
17.8777 WBB |
0.0090 WAVES |
0.0082 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-04-02 |
0.0079 WAVES |
1.2378 WBB |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |