Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
2.0030 |
0.0000 WBB |
2.0030 |
2.0030 |
2.0030 |
2.0030 |
| 2021-09-19 |
2.0030 |
0.0000 WBB |
2.0030 |
2.0030 |
2.0030 |
2.0030 |
| 2021-09-18 |
2.0030 |
0.0000 WBB |
2.0030 |
2.0030 |
2.0030 |
2.0030 |
| 2021-09-17 |
2.0030 |
0.0000 WBB |
2.0030 |
2.0030 |
2.0030 |
2.0030 |
| 2021-09-16 |
2.0030 |
0.0000 WBB |
2.0030 |
2.0030 |
2.0030 |
2.0030 |
| 2021-09-15 |
2.0030 |
0.0000 WBB |
2.0030 |
2.0030 |
2.0030 |
2.0030 |
| 2021-09-14 |
2.0030 |
47.5570 WBB |
2.0030 |
2.0030 |
2.0030 |
2.0030 |
| 2021-09-13 |
2.0030 |
0.0000 WBB |
2.0030 |
2.0030 |
2.0030 |
2.0030 |
| 2021-09-12 |
2.0030 |
0.0000 WBB |
2.0030 |
2.0030 |
2.0030 |
2.0030 |
| 2021-09-11 |
2.0030 |
0.0000 WBB |
2.0030 |
2.0030 |
2.0030 |
2.0030 |
| 2021-09-10 |
2.0030 |
0.0000 WBB |
2.0030 |
2.0030 |
2.0030 |
2.0030 |
| 2021-09-09 |
2.0030 |
17.0000 WBB |
2.0030 |
2.0030 |
2.0030 |
2.0030 |
| 2021-09-08 |
2.0030 |
17.0000 WBB |
2.0030 |
2.0030 |
2.0030 |
2.0030 |
| 2021-09-07 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-06 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-05 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-04 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-03 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-02 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-01 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-31 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-30 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-29 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-28 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-27 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-26 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-25 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-24 |
3.0700 |
121.2480 WBB |
3.0700 |
2.1400 |
4.0000 |
4.0000 |
| 2021-08-23 |
2.0005 |
19.2334 WBB |
2.0005 |
1.9010 |
2.1000 |
1.9010 |
| 2021-08-22 |
2.1000 |
0.0000 WBB |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-21 |
2.1000 |
0.0000 WBB |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-20 |
2.1000 |
0.0000 WBB |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-19 |
2.1000 |
0.0000 WBB |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-18 |
2.1000 |
4.0000 WBB |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-17 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-16 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-15 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-14 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-13 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-12 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-11 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-10 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-09 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-08 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-07 |
1.9010 |
19.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-06 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-05 |
1.9010 |
0.2900 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-04 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-03 |
1.9505 |
202.4976 WBB |
1.9505 |
1.9010 |
2.0000 |
1.9010 |
| 2021-08-02 |
1.9505 |
209.1250 WBB |
1.9505 |
1.9010 |
2.0000 |
1.9010 |