Crypto exchange Yobit

Market Wild Beast Block (WBB) / [unlinked]

Identifier on Yobit: wbb_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-11-30 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-29 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-28 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-27 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-26 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-25 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-24 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-23 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-22 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-21 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-20 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-19 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-18 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-17 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-16 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-15 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-14 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-13 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-12 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-11 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-10 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-09 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-08 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-07 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-06 0.4110 0.0000 WBB 0.4110 0.4110 0.4110 0.4110
2023-11-05 0.4168 3.2055 WBB 0.4168 0.4110 0.4227 0.4110
2023-11-04 0.4227 0.0000 WBB 0.4227 0.4227 0.4227 0.4227
2023-11-03 0.4227 0.0000 WBB 0.4227 0.4227 0.4227 0.4227
2023-11-02 0.4227 0.0000 WBB 0.4227 0.4227 0.4227 0.4227
2023-11-01 0.4227 0.0000 WBB 0.4227 0.4227 0.4227 0.4227
2023-10-31 0.4227 0.0000 WBB 0.4227 0.4227 0.4227 0.4227
2023-10-30 0.4227 0.0000 WBB 0.4227 0.4227 0.4227 0.4227
2023-10-29 0.4227 0.0000 WBB 0.4227 0.4227 0.4227 0.4227
2023-10-28 0.4227 0.0000 WBB 0.4227 0.4227 0.4227 0.4227
2023-10-27 0.4227 0.0000 WBB 0.4227 0.4227 0.4227 0.4227
2023-10-26 0.4313 2.0778 WBB 0.4313 0.4227 0.4399 0.4227
2023-10-25 0.4532 4.4131 WBB 0.4532 0.4532 0.4532 0.4532
2023-10-24 0.4532 35.8391 WBB 0.4532 0.4532 0.4532 0.4532
2023-10-23 0.4399 0.0000 WBB 0.4399 0.4399 0.4399 0.4399
2023-10-22 0.4399 0.0000 WBB 0.4399 0.4399 0.4399 0.4399
2023-10-21 0.4399 0.0000 WBB 0.4399 0.4399 0.4399 0.4399
2023-10-20 0.4399 0.0000 WBB 0.4399 0.4399 0.4399 0.4399
2023-10-19 0.4421 0.2489 WBB 0.4421 0.4399 0.4443 0.4399
2023-10-18 0.4443 0.0000 WBB 0.4443 0.4443 0.4443 0.4443
2023-10-17 0.4443 0.0000 WBB 0.4443 0.4443 0.4443 0.4443
2023-10-16 0.4443 0.0000 WBB 0.4443 0.4443 0.4443 0.4443
2023-10-15 0.4443 0.0000 WBB 0.4443 0.4443 0.4443 0.4443
2023-10-14 0.4443 0.0000 WBB 0.4443 0.4443 0.4443 0.4443
2023-10-13 0.4465 0.5406 WBB 0.4465 0.4443 0.4488 0.4443
2023-10-12 0.4488 0.3327 WBB 0.4488 0.4488 0.4488 0.4488
12...1415161718...5051