Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
57.0980 |
1,209.3534 WAVES |
57.0980 |
55.5959 |
58.6000 |
55.6496 |
| 2019-09-28 |
58.1500 |
1,245.1993 WAVES |
58.1500 |
57.0000 |
59.3000 |
57.8859 |
| 2019-09-27 |
56.0781 |
2,102.7161 WAVES |
56.0781 |
54.0007 |
58.1556 |
58.1500 |
| 2019-09-26 |
56.7757 |
3,733.6661 WAVES |
56.7757 |
53.5831 |
59.9682 |
55.7915 |
| 2019-09-25 |
57.1333 |
2,124.8856 WAVES |
57.1333 |
54.7222 |
59.5445 |
58.1000 |
| 2019-09-24 |
62.4184 |
5,611.4401 WAVES |
62.4184 |
55.0000 |
69.8369 |
58.1491 |
| 2019-09-23 |
71.5117 |
2,889.8034 WAVES |
71.5117 |
65.6746 |
77.3488 |
68.7700 |
| 2019-09-22 |
67.3300 |
2,757.9928 WAVES |
67.3300 |
65.6500 |
69.0100 |
65.6500 |
| 2019-09-21 |
68.4774 |
2,548.4402 WAVES |
68.4774 |
67.5000 |
69.4548 |
69.0000 |
| 2019-09-20 |
70.4680 |
2,999.0608 WAVES |
70.4680 |
68.3600 |
72.5760 |
68.3600 |
| 2019-09-19 |
73.4489 |
2,362.1348 WAVES |
73.4489 |
69.7463 |
77.1515 |
71.1800 |
| 2019-09-18 |
74.5758 |
1,992.4284 WAVES |
74.5758 |
72.0000 |
77.1515 |
76.1513 |
| 2019-09-17 |
70.8904 |
2,597.9110 WAVES |
70.8904 |
68.0000 |
73.7807 |
72.4807 |
| 2019-09-16 |
69.9750 |
2,018.2965 WAVES |
69.9750 |
68.0000 |
71.9500 |
69.6000 |
| 2019-09-15 |
70.0400 |
1,569.4502 WAVES |
70.0400 |
68.1800 |
71.9000 |
70.0000 |
| 2019-09-14 |
68.9698 |
1,522.9071 WAVES |
68.9698 |
68.0000 |
69.9395 |
68.5000 |
| 2019-09-13 |
68.7500 |
1,884.2222 WAVES |
68.7500 |
68.0000 |
69.5000 |
69.0000 |
| 2019-09-12 |
69.5805 |
3,000.0893 WAVES |
69.5805 |
68.1610 |
71.0000 |
68.2009 |
| 2019-09-11 |
70.0500 |
2,557.8508 WAVES |
70.0500 |
68.1500 |
71.9499 |
69.4148 |
| 2019-09-10 |
72.4554 |
1,354.4052 WAVES |
72.4554 |
70.5110 |
74.3999 |
71.2000 |
| 2019-09-09 |
72.2052 |
3,162.2047 WAVES |
72.2052 |
70.0000 |
74.4104 |
72.1000 |
| 2019-09-08 |
72.8802 |
1,936.5855 WAVES |
72.8802 |
70.5941 |
75.1664 |
72.0200 |
| 2019-09-07 |
72.5000 |
1,417.6227 WAVES |
72.5000 |
70.0000 |
75.0000 |
73.0000 |
| 2019-09-06 |
73.3749 |
1,841.5849 WAVES |
73.3749 |
71.2500 |
75.4999 |
71.2500 |
| 2019-09-05 |
75.3500 |
1,130.3623 WAVES |
75.3500 |
74.0000 |
76.7000 |
74.3000 |
| 2019-09-04 |
75.3674 |
1,855.5966 WAVES |
75.3674 |
74.0000 |
76.7349 |
75.4700 |
| 2019-09-03 |
75.8600 |
1,022.5971 WAVES |
75.8600 |
75.0000 |
76.7200 |
76.7000 |
| 2019-09-02 |
75.3674 |
1,957.2830 WAVES |
75.3674 |
74.0000 |
76.7349 |
75.0000 |
| 2019-09-01 |
75.9800 |
1,730.7615 WAVES |
75.9800 |
74.0000 |
77.9600 |
74.0000 |
| 2019-08-31 |
76.7305 |
1,346.7266 WAVES |
76.7305 |
75.5000 |
77.9610 |
75.5000 |
| 2019-08-30 |
78.0435 |
1,083.2783 WAVES |
78.0435 |
76.0870 |
80.0000 |
77.9610 |
| 2019-08-29 |
79.8173 |
3,152.0720 WAVES |
79.8173 |
76.8146 |
82.8200 |
79.3632 |
| 2019-08-28 |
81.7525 |
4,344.7512 WAVES |
81.7525 |
79.0000 |
84.5050 |
79.0001 |
| 2019-08-27 |
85.5547 |
948.6988 WAVES |
85.5547 |
83.8600 |
87.2495 |
84.0000 |
| 2019-08-26 |
88.5743 |
1,511.2974 WAVES |
88.5743 |
85.0000 |
92.1487 |
87.2495 |
| 2019-08-25 |
87.9200 |
1,718.7170 WAVES |
87.9200 |
85.0000 |
90.8400 |
85.0000 |
| 2019-08-24 |
89.2550 |
910.7106 WAVES |
89.2550 |
88.0100 |
90.5000 |
88.1345 |
| 2019-08-23 |
88.9950 |
1,571.0891 WAVES |
88.9950 |
85.0000 |
92.9900 |
88.0100 |
| 2019-08-22 |
85.0029 |
2,261.7014 WAVES |
85.0029 |
81.0000 |
89.0058 |
87.8731 |
| 2019-08-21 |
82.9415 |
1,269.2457 WAVES |
82.9415 |
81.0000 |
84.8831 |
83.8800 |
| 2019-08-20 |
83.9895 |
1,398.3354 WAVES |
83.9895 |
82.2960 |
85.6829 |
85.6829 |
| 2019-08-19 |
84.1980 |
3,500.3370 WAVES |
84.1980 |
82.2960 |
86.1000 |
84.9500 |
| 2019-08-18 |
83.0990 |
1,003.9639 WAVES |
83.0990 |
80.1981 |
86.0000 |
84.0000 |
| 2019-08-17 |
82.0812 |
1,040.4907 WAVES |
82.0812 |
80.3150 |
83.8475 |
81.0000 |
| 2019-08-16 |
81.0200 |
2,282.0270 WAVES |
81.0200 |
79.1000 |
82.9401 |
81.0000 |
| 2019-08-15 |
80.3500 |
2,695.4820 WAVES |
80.3500 |
77.7000 |
83.0000 |
81.4488 |
| 2019-08-14 |
83.5000 |
2,900.5469 WAVES |
83.5000 |
81.0000 |
86.0000 |
82.5000 |
| 2019-08-13 |
85.8000 |
1,951.6010 WAVES |
85.8000 |
83.7000 |
87.9000 |
84.0100 |
| 2019-08-12 |
86.4945 |
3,005.2602 WAVES |
86.4945 |
84.0000 |
88.9890 |
87.8999 |
| 2019-08-11 |
87.0050 |
1,353.9618 WAVES |
87.0050 |
85.0100 |
89.0000 |
89.0000 |