Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
82.9666 |
6,071.1288 WAVES |
82.9666 |
77.9331 |
88.0000 |
79.6259 |
| 2020-02-25 |
85.6370 |
4,156.6971 WAVES |
85.6370 |
82.3640 |
88.9099 |
87.0000 |
| 2020-02-24 |
88.4377 |
3,196.2005 WAVES |
88.4377 |
85.4755 |
91.4000 |
85.5086 |
| 2020-02-23 |
90.4250 |
1,166.7870 WAVES |
90.4250 |
89.3000 |
91.5500 |
90.7196 |
| 2020-02-22 |
90.9543 |
3,096.6334 WAVES |
90.9543 |
88.8000 |
93.1086 |
90.9905 |
| 2020-02-21 |
93.4806 |
1,771.6879 WAVES |
93.4806 |
91.5350 |
95.4262 |
93.1086 |
| 2020-02-20 |
90.6255 |
5,001.7145 WAVES |
90.6255 |
86.0000 |
95.2509 |
93.8000 |
| 2020-02-19 |
92.1000 |
1,556.7700 WAVES |
92.1000 |
88.2000 |
96.0000 |
93.0000 |
| 2020-02-18 |
86.8984 |
3,705.5062 WAVES |
86.8984 |
82.5870 |
91.2098 |
89.3100 |
| 2020-02-17 |
81.6550 |
5,640.3241 WAVES |
81.6550 |
76.3100 |
87.0000 |
83.0000 |
| 2020-02-16 |
87.9046 |
8,034.9655 WAVES |
87.9046 |
80.9000 |
94.9091 |
86.5000 |
| 2020-02-15 |
99.0499 |
8,226.3730 WAVES |
99.0499 |
92.1000 |
105.9998 |
93.0000 |
| 2020-02-14 |
90.7679 |
6,024.7277 WAVES |
90.7679 |
85.0980 |
96.4378 |
94.1121 |
| 2020-02-13 |
88.3643 |
4,273.3092 WAVES |
88.3643 |
85.1000 |
91.6285 |
87.0006 |
| 2020-02-12 |
89.6941 |
6,262.9762 WAVES |
89.6941 |
86.3881 |
93.0000 |
90.1047 |
| 2020-02-11 |
88.1963 |
15,447.7861 WAVES |
88.1963 |
81.4957 |
94.8969 |
89.4800 |
| 2020-02-10 |
79.9350 |
12,810.0896 WAVES |
79.9350 |
67.8700 |
92.0000 |
88.0088 |
| 2020-02-09 |
67.0600 |
4,773.3570 WAVES |
67.0600 |
65.1200 |
69.0000 |
68.0000 |
| 2020-02-08 |
66.9250 |
5,161.6258 WAVES |
66.9250 |
64.8500 |
69.0000 |
66.8000 |
| 2020-02-07 |
65.8721 |
9,920.5246 WAVES |
65.8721 |
62.3541 |
69.3900 |
68.3088 |
| 2020-02-06 |
61.2500 |
5,962.5453 WAVES |
61.2500 |
60.0000 |
62.4999 |
62.2915 |
| 2020-02-05 |
60.0500 |
5,256.7963 WAVES |
60.0500 |
58.5000 |
61.6000 |
61.2787 |
| 2020-02-04 |
59.8136 |
4,817.2121 WAVES |
59.8136 |
57.9020 |
61.7251 |
59.5120 |
| 2020-02-03 |
61.1533 |
9,745.3014 WAVES |
61.1533 |
59.0100 |
63.2967 |
61.2121 |
| 2020-02-02 |
59.5180 |
7,202.5183 WAVES |
59.5180 |
56.2057 |
62.8304 |
61.5000 |
| 2020-02-01 |
55.9999 |
3,128.5278 WAVES |
55.9999 |
55.0000 |
56.9998 |
56.8998 |
| 2020-01-31 |
55.3000 |
8,277.2754 WAVES |
55.3000 |
53.0000 |
57.6000 |
55.4779 |
| 2020-01-30 |
54.0525 |
7,456.3158 WAVES |
54.0525 |
53.2800 |
54.8249 |
53.3000 |
| 2020-01-29 |
54.8610 |
5,081.1393 WAVES |
54.8610 |
54.0100 |
55.7120 |
54.3300 |
| 2020-01-28 |
54.4700 |
5,215.3157 WAVES |
54.4700 |
53.6100 |
55.3300 |
54.6365 |
| 2020-01-27 |
54.0000 |
2,600.8988 WAVES |
54.0000 |
52.7000 |
55.3000 |
54.4000 |
| 2020-01-26 |
53.1000 |
2,987.8259 WAVES |
53.1000 |
52.0000 |
54.2000 |
54.1869 |
| 2020-01-25 |
53.1000 |
1,861.7478 WAVES |
53.1000 |
52.0000 |
54.2000 |
53.0000 |
| 2020-01-24 |
53.1495 |
5,610.3133 WAVES |
53.1495 |
51.5000 |
54.7990 |
54.1939 |
| 2020-01-23 |
53.1475 |
2,955.6842 WAVES |
53.1475 |
51.8509 |
54.4440 |
54.1235 |
| 2020-01-22 |
53.6150 |
5,062.3409 WAVES |
53.6150 |
53.0000 |
54.2300 |
53.9300 |
| 2020-01-21 |
53.3850 |
5,101.4709 WAVES |
53.3850 |
52.2500 |
54.5200 |
53.7778 |
| 2020-01-20 |
53.6300 |
5,410.6634 WAVES |
53.6300 |
51.5600 |
55.7000 |
54.3099 |
| 2020-01-19 |
53.0800 |
5,398.9954 WAVES |
53.0800 |
51.6000 |
54.5600 |
53.0000 |
| 2020-01-18 |
54.6680 |
4,688.5085 WAVES |
54.6680 |
53.6360 |
55.7000 |
54.2000 |
| 2020-01-17 |
54.5750 |
6,527.5110 WAVES |
54.5750 |
53.4500 |
55.7000 |
55.6999 |
| 2020-01-16 |
54.0810 |
11,138.8922 WAVES |
54.0810 |
52.2222 |
55.9398 |
54.0000 |
| 2020-01-15 |
54.0810 |
6,983.6703 WAVES |
54.0810 |
52.2222 |
55.9398 |
55.0000 |
| 2020-01-14 |
52.4539 |
7,205.1773 WAVES |
52.4539 |
51.0000 |
53.9079 |
52.4800 |
| 2020-01-13 |
51.7260 |
2,114.9590 WAVES |
51.7260 |
50.6000 |
52.8521 |
52.4962 |
| 2020-01-12 |
50.7342 |
3,657.6602 WAVES |
50.7342 |
48.4683 |
53.0000 |
51.9221 |
| 2020-01-11 |
50.7500 |
3,185.2368 WAVES |
50.7500 |
48.5000 |
53.0000 |
51.7450 |
| 2020-01-10 |
49.9500 |
2,988.8303 WAVES |
49.9500 |
48.5000 |
51.4000 |
49.3485 |
| 2020-01-09 |
51.0303 |
2,643.8544 WAVES |
51.0303 |
50.0000 |
52.0607 |
51.4000 |
| 2020-01-08 |
53.2907 |
4,066.5931 WAVES |
53.2907 |
51.0926 |
55.4889 |
51.9993 |