Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
1,764.6422 |
201.4567 WAVES |
1,764.6422 |
1,698.1543 |
1,831.1300 |
1,720.0300 |
| 2021-08-15 |
1,812.6800 |
232.0713 WAVES |
1,812.6800 |
1,690.0000 |
1,935.3600 |
1,813.0834 |
| 2021-08-14 |
1,716.5000 |
569.1048 WAVES |
1,716.5000 |
1,483.0000 |
1,950.0000 |
1,860.0000 |
| 2021-08-13 |
1,427.5336 |
504.5721 WAVES |
1,427.5336 |
1,301.0000 |
1,554.0672 |
1,467.1000 |
| 2021-08-12 |
1,367.5888 |
308.1763 WAVES |
1,367.5888 |
1,310.1776 |
1,425.0000 |
1,345.0000 |
| 2021-08-11 |
1,340.0000 |
302.6809 WAVES |
1,340.0000 |
1,250.0000 |
1,430.0000 |
1,403.0000 |
| 2021-08-10 |
1,264.6600 |
262.8474 WAVES |
1,264.6600 |
1,231.0000 |
1,298.3200 |
1,280.0000 |
| 2021-08-09 |
1,216.5000 |
414.7051 WAVES |
1,216.5000 |
1,163.0000 |
1,270.0000 |
1,261.0000 |
| 2021-08-08 |
1,210.5000 |
319.1626 WAVES |
1,210.5000 |
1,170.0000 |
1,251.0000 |
1,202.3000 |
| 2021-08-07 |
1,207.4500 |
229.8653 WAVES |
1,207.4500 |
1,164.9000 |
1,250.0000 |
1,247.0000 |
| 2021-08-06 |
1,182.5000 |
411.4277 WAVES |
1,182.5000 |
1,163.0000 |
1,202.0000 |
1,179.7290 |
| 2021-08-05 |
1,162.0001 |
293.6751 WAVES |
1,162.0001 |
1,145.0000 |
1,179.0001 |
1,163.0000 |
| 2021-08-04 |
1,147.8100 |
168.4892 WAVES |
1,147.8100 |
1,122.0000 |
1,173.6200 |
1,173.6200 |
| 2021-08-03 |
1,160.2945 |
98.4888 WAVES |
1,160.2945 |
1,140.0000 |
1,180.5890 |
1,161.5000 |
| 2021-08-02 |
1,160.9455 |
188.0461 WAVES |
1,160.9455 |
1,140.0000 |
1,181.8910 |
1,171.0000 |
| 2021-08-01 |
1,185.3875 |
352.6871 WAVES |
1,185.3875 |
1,150.7750 |
1,220.0000 |
1,184.0000 |
| 2021-07-31 |
1,184.5000 |
163.3858 WAVES |
1,184.5000 |
1,152.0000 |
1,217.0000 |
1,194.0000 |
| 2021-07-30 |
1,170.4965 |
250.2452 WAVES |
1,170.4965 |
1,112.1430 |
1,228.8500 |
1,179.0900 |
| 2021-07-29 |
1,139.0000 |
182.5659 WAVES |
1,139.0000 |
1,111.0000 |
1,167.0000 |
1,149.9000 |
| 2021-07-28 |
1,146.5000 |
1,130.8999 WAVES |
1,146.5000 |
1,076.0000 |
1,217.0000 |
1,141.0000 |
| 2021-07-27 |
1,092.5000 |
314.1203 WAVES |
1,092.5000 |
1,054.0000 |
1,131.0000 |
1,091.0000 |
| 2021-07-26 |
1,149.0393 |
641.2469 WAVES |
1,149.0393 |
1,108.0000 |
1,190.0786 |
1,120.0000 |
| 2021-07-25 |
1,109.0000 |
262.2827 WAVES |
1,109.0000 |
1,067.0000 |
1,151.0000 |
1,115.0000 |
| 2021-07-24 |
1,095.0496 |
664.5120 WAVES |
1,095.0496 |
1,042.0514 |
1,148.0477 |
1,100.0000 |
| 2021-07-23 |
1,041.4335 |
355.9552 WAVES |
1,041.4335 |
1,011.8670 |
1,071.0000 |
1,042.0000 |
| 2021-07-22 |
996.6775 |
531.0244 WAVES |
996.6775 |
921.2000 |
1,072.1550 |
1,035.0000 |
| 2021-07-21 |
919.5000 |
318.6094 WAVES |
919.5000 |
878.0000 |
961.0000 |
925.1000 |
| 2021-07-20 |
906.5000 |
444.6456 WAVES |
906.5000 |
840.0000 |
973.0000 |
885.0000 |
| 2021-07-19 |
965.0000 |
326.5661 WAVES |
965.0000 |
930.0000 |
1,000.0000 |
970.0000 |
| 2021-07-18 |
972.9073 |
68.3478 WAVES |
972.9073 |
956.8146 |
989.0000 |
964.8000 |
| 2021-07-17 |
978.5000 |
252.9514 WAVES |
978.5000 |
950.0000 |
1,007.0000 |
967.0900 |
| 2021-07-16 |
998.5000 |
265.7334 WAVES |
998.5000 |
940.0000 |
1,057.0000 |
1,019.0000 |
| 2021-07-15 |
996.0000 |
359.2337 WAVES |
996.0000 |
964.0000 |
1,028.0000 |
965.0000 |
| 2021-07-14 |
985.0500 |
275.0891 WAVES |
985.0500 |
951.1000 |
1,019.0000 |
1,001.0000 |
| 2021-07-13 |
1,029.0000 |
59.6780 WAVES |
1,029.0000 |
1,001.0000 |
1,057.0000 |
1,007.9000 |
| 2021-07-12 |
1,061.5000 |
342.8303 WAVES |
1,061.5000 |
1,027.0000 |
1,096.0000 |
1,049.0000 |
| 2021-07-11 |
1,046.5000 |
205.4152 WAVES |
1,046.5000 |
1,021.0000 |
1,072.0000 |
1,054.8000 |
| 2021-07-10 |
1,077.5000 |
173.1652 WAVES |
1,077.5000 |
1,030.0000 |
1,125.0000 |
1,055.2000 |
| 2021-07-09 |
1,112.5000 |
94.8171 WAVES |
1,112.5000 |
1,060.0000 |
1,165.0000 |
1,111.0000 |
| 2021-07-08 |
1,208.2412 |
122.3454 WAVES |
1,208.2412 |
1,140.0000 |
1,276.4823 |
1,162.8000 |
| 2021-07-07 |
1,199.7000 |
95.2325 WAVES |
1,199.7000 |
1,164.4000 |
1,235.0000 |
1,222.0000 |
| 2021-07-06 |
1,200.0000 |
38.6663 WAVES |
1,200.0000 |
1,160.0000 |
1,240.0000 |
1,169.4581 |
| 2021-07-05 |
1,209.5727 |
192.2363 WAVES |
1,209.5727 |
1,153.1454 |
1,266.0000 |
1,183.0000 |
| 2021-07-04 |
1,200.4298 |
439.2454 WAVES |
1,200.4298 |
1,140.0000 |
1,260.8596 |
1,237.0000 |
| 2021-07-03 |
1,157.2830 |
152.1997 WAVES |
1,157.2830 |
1,120.0000 |
1,194.5661 |
1,175.0000 |
| 2021-07-02 |
1,154.5000 |
52.4388 WAVES |
1,154.5000 |
1,121.0000 |
1,188.0000 |
1,145.0000 |
| 2021-07-01 |
1,145.0366 |
362.9142 WAVES |
1,145.0366 |
1,095.5071 |
1,194.5661 |
1,141.0000 |
| 2021-06-30 |
1,158.1113 |
716.1580 WAVES |
1,158.1113 |
1,068.0000 |
1,248.2225 |
1,169.0000 |
| 2021-06-29 |
1,067.5839 |
1,282.3821 WAVES |
1,067.5839 |
1,010.0000 |
1,125.1678 |
1,105.3000 |
| 2021-06-28 |
993.0000 |
724.7803 WAVES |
993.0000 |
970.0000 |
1,016.0000 |
1,016.0000 |