Identifier on Yobit: waves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
189.8130 |
3,092.1738 WAVES |
189.8130 |
178.2178 |
201.4082 |
187.9900 |
| 2023-03-02 |
202.5600 |
571.9980 WAVES |
202.5600 |
198.0000 |
207.1200 |
200.0000 |
| 2023-03-01 |
200.1113 |
1,641.5487 WAVES |
200.1113 |
194.6381 |
205.5845 |
199.0000 |
| 2023-02-28 |
198.1300 |
1,333.4126 WAVES |
198.1300 |
195.5000 |
200.7600 |
195.5000 |
| 2023-02-27 |
202.0850 |
881.3866 WAVES |
202.0850 |
197.0300 |
207.1400 |
199.0000 |
| 2023-02-26 |
203.0000 |
1,207.0606 WAVES |
203.0000 |
196.0000 |
210.0000 |
204.0000 |
| 2023-02-25 |
203.4193 |
1,221.0587 WAVES |
203.4193 |
197.6273 |
209.2114 |
198.0000 |
| 2023-02-24 |
216.4550 |
1,169.1589 WAVES |
216.4550 |
205.0000 |
227.9100 |
205.0100 |
| 2023-02-23 |
215.0400 |
426.2223 WAVES |
215.0400 |
212.1000 |
217.9800 |
214.2100 |
| 2023-02-22 |
213.1052 |
894.5578 WAVES |
213.1052 |
205.0000 |
221.2104 |
214.3400 |
| 2023-02-21 |
217.9450 |
3,546.4891 WAVES |
217.9450 |
205.0000 |
230.8900 |
214.0000 |
| 2023-02-20 |
232.0049 |
6,102.5013 WAVES |
232.0049 |
212.0000 |
252.0097 |
228.0000 |
| 2023-02-19 |
216.1513 |
6,861.6467 WAVES |
216.1513 |
197.1110 |
235.1917 |
233.0000 |
| 2023-02-18 |
200.4449 |
2,351.6683 WAVES |
200.4449 |
197.1200 |
203.7699 |
199.9900 |
| 2023-02-17 |
194.6350 |
591.6953 WAVES |
194.6350 |
190.0000 |
199.2700 |
198.0000 |
| 2023-02-16 |
193.4105 |
1,488.0683 WAVES |
193.4105 |
187.0110 |
199.8100 |
194.9800 |
| 2023-02-15 |
184.4900 |
742.7660 WAVES |
184.4900 |
179.0099 |
189.9700 |
188.1200 |
| 2023-02-14 |
180.5000 |
902.3018 WAVES |
180.5000 |
176.0000 |
185.0000 |
185.0000 |
| 2023-02-13 |
181.5000 |
888.2794 WAVES |
181.5000 |
175.0000 |
188.0000 |
175.0000 |
| 2023-02-12 |
185.9350 |
810.7272 WAVES |
185.9350 |
183.0100 |
188.8600 |
186.3000 |
| 2023-02-11 |
182.9950 |
446.1189 WAVES |
182.9950 |
180.0000 |
185.9900 |
183.0910 |
| 2023-02-10 |
182.8000 |
1,404.2977 WAVES |
182.8000 |
175.0000 |
190.6000 |
182.0800 |
| 2023-02-09 |
190.5500 |
2,223.4101 WAVES |
190.5500 |
178.3000 |
202.8000 |
181.4356 |
| 2023-02-08 |
202.7500 |
667.2542 WAVES |
202.7500 |
198.5000 |
207.0000 |
200.0500 |
| 2023-02-07 |
198.3190 |
322.1372 WAVES |
198.3190 |
194.6381 |
202.0000 |
200.9200 |
| 2023-02-06 |
195.9505 |
1,379.3384 WAVES |
195.9505 |
189.9010 |
202.0000 |
198.9200 |
| 2023-02-05 |
200.0077 |
1,340.8073 WAVES |
200.0077 |
190.0155 |
210.0000 |
197.9400 |
| 2023-02-04 |
208.8000 |
1,222.6359 WAVES |
208.8000 |
204.1000 |
213.5000 |
208.9900 |
| 2023-02-03 |
201.5000 |
4,237.6064 WAVES |
201.5000 |
186.0000 |
217.0000 |
209.1300 |
| 2023-02-02 |
183.0050 |
1,237.7289 WAVES |
183.0050 |
175.0000 |
191.0100 |
191.0000 |
| 2023-02-01 |
178.4444 |
2,081.7944 WAVES |
178.4444 |
170.0000 |
186.8889 |
173.9900 |
| 2023-01-31 |
181.1416 |
1,179.1980 WAVES |
181.1416 |
175.2833 |
187.0000 |
182.9700 |
| 2023-01-30 |
186.1466 |
1,780.0171 WAVES |
186.1466 |
175.2833 |
197.0100 |
179.9900 |
| 2023-01-29 |
195.5500 |
1,976.6933 WAVES |
195.5500 |
190.1000 |
201.0000 |
199.0000 |
| 2023-01-28 |
199.2105 |
867.3064 WAVES |
199.2105 |
190.0000 |
208.4209 |
195.0000 |
| 2023-01-27 |
186.0000 |
4,431.0481 WAVES |
186.0000 |
164.0000 |
208.0000 |
196.0001 |
| 2023-01-26 |
168.1550 |
1,964.9110 WAVES |
168.1550 |
161.0100 |
175.3000 |
168.9700 |
| 2023-01-25 |
162.0000 |
2,279.8068 WAVES |
162.0000 |
155.0000 |
169.0000 |
162.0000 |
| 2023-01-24 |
169.1250 |
927.9240 WAVES |
169.1250 |
162.5000 |
175.7500 |
169.0000 |
| 2023-01-23 |
167.6622 |
1,018.1178 WAVES |
167.6622 |
159.4356 |
175.8889 |
165.3097 |
| 2023-01-22 |
163.0450 |
623.1085 WAVES |
163.0450 |
160.0800 |
166.0100 |
164.1200 |
| 2023-01-21 |
159.9915 |
2,109.2962 WAVES |
159.9915 |
152.0200 |
167.9630 |
161.9000 |
| 2023-01-20 |
156.0477 |
1,114.6238 WAVES |
156.0477 |
148.9706 |
163.1248 |
160.2600 |
| 2023-01-19 |
150.2883 |
2,154.2624 WAVES |
150.2883 |
143.3936 |
157.1830 |
151.1900 |
| 2023-01-18 |
154.2028 |
3,632.9861 WAVES |
154.2028 |
143.3936 |
165.0120 |
148.5400 |
| 2023-01-17 |
167.9300 |
1,753.9716 WAVES |
167.9300 |
164.1200 |
171.7400 |
164.1200 |
| 2023-01-16 |
172.5314 |
1,347.9929 WAVES |
172.5314 |
165.5297 |
179.5331 |
168.4900 |
| 2023-01-15 |
163.7962 |
4,304.8443 WAVES |
163.7962 |
149.6900 |
177.9024 |
167.4000 |
| 2023-01-14 |
141.7250 |
5,226.6326 WAVES |
141.7250 |
128.0500 |
155.4000 |
150.9018 |
| 2023-01-13 |
126.2903 |
1,649.4245 WAVES |
126.2903 |
122.0000 |
130.5806 |
130.0000 |