Identifier on Yobit: water_yo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-29 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-28 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-27 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-26 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-25 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-24 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-23 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-22 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-21 |
0.0001 |
154.8637 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-20 |
0.0002 |
795.3260 WATER |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
2020-05-19 |
0.0002 |
20.6501 WATER |
0.0002 |
0.0001 |
0.0004 |
0.0003 |
2020-05-18 |
0.0006 |
5.9780 WATER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-05-17 |
0.0006 |
9.8987 WATER |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
2020-05-16 |
0.0006 |
12.8435 WATER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-05-15 |
0.0012 |
70.0983 WATER |
0.0012 |
0.0005 |
0.0020 |
0.0006 |
2020-05-14 |
0.0015 |
40.0336 WATER |
0.0015 |
0.0001 |
0.0030 |
0.0005 |
2020-05-13 |
0.0005 |
54.7387 WATER |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
2020-05-12 |
0.0005 |
117.9823 WATER |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
2020-05-11 |
0.0028 |
1.5747 WATER |
0.0028 |
0.0005 |
0.0050 |
0.0005 |