Identifier on Yobit: water_yo
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-28 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-27 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-26 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-25 |
0.0001 |
21.4474 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-24 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-23 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-22 |
0.0000 |
74.6049 WATER |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
2020-06-21 |
0.0000 |
0.0000 WATER |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-06-20 |
0.0000 |
0.0000 WATER |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-06-19 |
0.0000 |
0.0000 WATER |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2020-06-18 |
0.0001 |
6.3491 WATER |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2020-06-17 |
0.0002 |
6,874.8117 WATER |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
2020-06-16 |
0.0002 |
2.1126 WATER |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
2020-06-15 |
0.0002 |
386.7372 WATER |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
2020-06-14 |
0.0001 |
540.4118 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-13 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-12 |
0.0001 |
3.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-11 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-10 |
0.0003 |
7.5215 WATER |
0.0003 |
0.0001 |
0.0005 |
0.0001 |
2020-06-09 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-08 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-07 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-06 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-05 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-04 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-03 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-02 |
0.0001 |
409.3378 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-06-01 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-31 |
0.0001 |
12.1470 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-30 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-29 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-28 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-27 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-26 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-25 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-24 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-23 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-22 |
0.0001 |
0.0000 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-21 |
0.0001 |
154.8637 WATER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-05-20 |
0.0002 |
795.3260 WATER |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
2020-05-19 |
0.0002 |
20.6501 WATER |
0.0002 |
0.0001 |
0.0004 |
0.0003 |
2020-05-18 |
0.0006 |
5.9780 WATER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-05-17 |
0.0006 |
9.8987 WATER |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
2020-05-16 |
0.0006 |
12.8435 WATER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2020-05-15 |
0.0012 |
70.0983 WATER |
0.0012 |
0.0005 |
0.0020 |
0.0006 |
2020-05-14 |
0.0015 |
40.0336 WATER |
0.0015 |
0.0001 |
0.0030 |
0.0005 |
2020-05-13 |
0.0005 |
54.7387 WATER |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
2020-05-12 |
0.0005 |
117.9823 WATER |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
2020-05-11 |
0.0028 |
1.5747 WATER |
0.0028 |
0.0005 |
0.0050 |
0.0005 |