Crypto exchange Yobit

Market CleanWaterCoin () / [unlinked]

Identifier on Yobit: water_yo
12...272829
Date Price Volume Open Low High Close
2020-06-28 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-27 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-26 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-25 0.0001 21.4474 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-24 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-23 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-22 0.0000 74.6049 WATER 0.0000 0.0000 0.0001 0.0001
2020-06-21 0.0000 0.0000 WATER 0.0000 0.0000 0.0000 0.0000
2020-06-20 0.0000 0.0000 WATER 0.0000 0.0000 0.0000 0.0000
2020-06-19 0.0000 0.0000 WATER 0.0000 0.0000 0.0000 0.0000
2020-06-18 0.0001 6.3491 WATER 0.0001 0.0000 0.0001 0.0000
2020-06-17 0.0002 6,874.8117 WATER 0.0002 0.0001 0.0003 0.0001
2020-06-16 0.0002 2.1126 WATER 0.0002 0.0001 0.0003 0.0003
2020-06-15 0.0002 386.7372 WATER 0.0002 0.0001 0.0003 0.0001
2020-06-14 0.0001 540.4118 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-13 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-12 0.0001 3.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-11 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-10 0.0003 7.5215 WATER 0.0003 0.0001 0.0005 0.0001
2020-06-09 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-08 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-07 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-06 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-05 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-04 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-03 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-02 0.0001 409.3378 WATER 0.0001 0.0001 0.0001 0.0001
2020-06-01 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-05-31 0.0001 12.1470 WATER 0.0001 0.0001 0.0001 0.0001
2020-05-30 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-05-29 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-05-28 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-05-27 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-05-26 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-05-25 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-05-24 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-05-23 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-05-22 0.0001 0.0000 WATER 0.0001 0.0001 0.0001 0.0001
2020-05-21 0.0001 154.8637 WATER 0.0001 0.0001 0.0001 0.0001
2020-05-20 0.0002 795.3260 WATER 0.0002 0.0001 0.0003 0.0001
2020-05-19 0.0002 20.6501 WATER 0.0002 0.0001 0.0004 0.0003
2020-05-18 0.0006 5.9780 WATER 0.0006 0.0006 0.0006 0.0006
2020-05-17 0.0006 9.8987 WATER 0.0006 0.0005 0.0006 0.0005
2020-05-16 0.0006 12.8435 WATER 0.0006 0.0006 0.0006 0.0006
2020-05-15 0.0012 70.0983 WATER 0.0012 0.0005 0.0020 0.0006
2020-05-14 0.0015 40.0336 WATER 0.0015 0.0001 0.0030 0.0005
2020-05-13 0.0005 54.7387 WATER 0.0005 0.0004 0.0005 0.0005
2020-05-12 0.0005 117.9823 WATER 0.0005 0.0004 0.0006 0.0004
2020-05-11 0.0028 1.5747 WATER 0.0028 0.0005 0.0050 0.0005
12...272829