Identifier on Yobit: water_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.1345 USD |
1,629.6230 WATER |
0.1345 USD |
0.0990 USD |
0.1700 USD |
0.1700 USD |
| 2020-05-26 |
0.1111 USD |
990.9857 WATER |
0.1111 USD |
0.0727 USD |
0.1495 USD |
0.1000 USD |
| 2020-05-25 |
0.1064 USD |
292.8432 WATER |
0.1064 USD |
0.0898 USD |
0.1231 USD |
0.1050 USD |
| 2020-05-24 |
0.1061 USD |
258.2677 WATER |
0.1061 USD |
0.0522 USD |
0.1600 USD |
0.1010 USD |
| 2020-05-23 |
0.0803 USD |
356.7665 WATER |
0.0803 USD |
0.0518 USD |
0.1089 USD |
0.0999 USD |
| 2020-05-22 |
0.0957 USD |
2,241.8444 WATER |
0.0957 USD |
0.0515 USD |
0.1400 USD |
0.0967 USD |
| 2020-05-21 |
0.1028 USD |
4,389.6592 WATER |
0.1028 USD |
0.0060 USD |
0.1995 USD |
0.0711 USD |
| 2020-05-20 |
0.2542 USD |
3,150.8086 WATER |
0.2542 USD |
0.1500 USD |
0.3583 USD |
0.1656 USD |
| 2020-05-19 |
0.3250 USD |
1,303.4961 WATER |
0.3250 USD |
0.2500 USD |
0.4000 USD |
0.3013 USD |
| 2020-05-18 |
0.4090 USD |
1,882.4955 WATER |
0.4090 USD |
0.3000 USD |
0.5180 USD |
0.3000 USD |
| 2020-05-17 |
0.6250 USD |
1,380.2314 WATER |
0.6250 USD |
0.5000 USD |
0.7500 USD |
0.5000 USD |
| 2020-05-16 |
0.5556 USD |
537.1066 WATER |
0.5556 USD |
0.5012 USD |
0.6100 USD |
0.5505 USD |
| 2020-05-15 |
0.5469 USD |
5,736.1018 WATER |
0.5469 USD |
0.4820 USD |
0.6119 USD |
0.5012 USD |
| 2020-05-14 |
0.5048 USD |
1,542.0140 WATER |
0.5048 USD |
0.4081 USD |
0.6016 USD |
0.5011 USD |
| 2020-05-13 |
0.4571 USD |
1,959.6621 WATER |
0.4571 USD |
0.3894 USD |
0.5248 USD |
0.4726 USD |
| 2020-05-12 |
0.4173 USD |
2,012.9385 WATER |
0.4173 USD |
0.3000 USD |
0.5346 USD |
0.4460 USD |
| 2020-05-11 |
0.6250 USD |
700.2889 WATER |
0.6250 USD |
0.4500 USD |
0.8000 USD |
0.4665 USD |