Identifier on Yobit: water_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0220 USD |
2,024.5507 WATER |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0240 USD |
| 2020-07-01 |
0.0213 USD |
6,238.6297 WATER |
0.0213 USD |
0.0186 USD |
0.0240 USD |
0.0200 USD |
| 2020-06-30 |
0.0295 USD |
6,947.6592 WATER |
0.0295 USD |
0.0200 USD |
0.0390 USD |
0.0271 USD |
| 2020-06-29 |
0.0320 USD |
7,518.1968 WATER |
0.0320 USD |
0.0251 USD |
0.0390 USD |
0.0251 USD |
| 2020-06-28 |
0.0365 USD |
2,803.7625 WATER |
0.0365 USD |
0.0339 USD |
0.0390 USD |
0.0390 USD |
| 2020-06-27 |
0.0355 USD |
1,737.4845 WATER |
0.0355 USD |
0.0310 USD |
0.0400 USD |
0.0348 USD |
| 2020-06-26 |
0.0384 USD |
3,186.6232 WATER |
0.0384 USD |
0.0331 USD |
0.0438 USD |
0.0331 USD |
| 2020-06-25 |
0.0375 USD |
669.7515 WATER |
0.0375 USD |
0.0331 USD |
0.0419 USD |
0.0379 USD |
| 2020-06-24 |
0.0410 USD |
4,482.9285 WATER |
0.0410 USD |
0.0320 USD |
0.0500 USD |
0.0331 USD |
| 2020-06-23 |
0.0375 USD |
22,208.5840 WATER |
0.0375 USD |
0.0200 USD |
0.0550 USD |
0.0380 USD |
| 2020-06-22 |
0.0595 USD |
3,430.0211 WATER |
0.0595 USD |
0.0490 USD |
0.0700 USD |
0.0490 USD |
| 2020-06-21 |
0.0841 USD |
4,477.7383 WATER |
0.0841 USD |
0.0600 USD |
0.1081 USD |
0.0600 USD |
| 2020-06-20 |
0.0992 USD |
2,368.7852 WATER |
0.0992 USD |
0.0894 USD |
0.1090 USD |
0.0894 USD |
| 2020-06-19 |
0.0965 USD |
445.0739 WATER |
0.0965 USD |
0.0830 USD |
0.1100 USD |
0.0975 USD |
| 2020-06-18 |
0.1056 USD |
6,133.6960 WATER |
0.1056 USD |
0.0891 USD |
0.1220 USD |
0.1020 USD |
| 2020-06-17 |
0.1700 USD |
5,495.5671 WATER |
0.1700 USD |
0.0900 USD |
0.2500 USD |
0.1235 USD |
| 2020-06-16 |
0.1565 USD |
2,263.4000 WATER |
0.1565 USD |
0.1331 USD |
0.1800 USD |
0.1500 USD |
| 2020-06-15 |
0.1671 USD |
3,406.0700 WATER |
0.1671 USD |
0.1262 USD |
0.2080 USD |
0.1800 USD |
| 2020-06-14 |
0.1846 USD |
1,656.2466 WATER |
0.1846 USD |
0.1692 USD |
0.2000 USD |
0.1850 USD |
| 2020-06-13 |
0.1829 USD |
2,289.4130 WATER |
0.1829 USD |
0.1720 USD |
0.1939 USD |
0.1939 USD |
| 2020-06-12 |
0.1851 USD |
2,404.2412 WATER |
0.1851 USD |
0.1702 USD |
0.2000 USD |
0.1939 USD |
| 2020-06-11 |
0.2010 USD |
1,581.9916 WATER |
0.2010 USD |
0.1650 USD |
0.2370 USD |
0.1739 USD |
| 2020-06-10 |
0.1905 USD |
2,368.7873 WATER |
0.1905 USD |
0.1650 USD |
0.2160 USD |
0.1930 USD |
| 2020-06-09 |
0.1715 USD |
4,550.6684 WATER |
0.1715 USD |
0.1450 USD |
0.1980 USD |
0.1588 USD |
| 2020-06-08 |
0.1470 USD |
1,115.7871 WATER |
0.1470 USD |
0.1390 USD |
0.1550 USD |
0.1447 USD |
| 2020-06-07 |
0.1428 USD |
1,775.8785 WATER |
0.1428 USD |
0.1300 USD |
0.1557 USD |
0.1550 USD |
| 2020-06-06 |
0.1303 USD |
760.4294 WATER |
0.1303 USD |
0.1210 USD |
0.1397 USD |
0.1351 USD |
| 2020-06-05 |
0.1274 USD |
1,140.4904 WATER |
0.1274 USD |
0.1152 USD |
0.1397 USD |
0.1397 USD |
| 2020-06-04 |
0.1365 USD |
2,491.0532 WATER |
0.1365 USD |
0.1300 USD |
0.1430 USD |
0.1378 USD |
| 2020-06-03 |
0.1185 USD |
686.6566 WATER |
0.1185 USD |
0.0970 USD |
0.1400 USD |
0.1348 USD |
| 2020-06-02 |
0.1265 USD |
1,811.8253 WATER |
0.1265 USD |
0.0950 USD |
0.1580 USD |
0.1258 USD |
| 2020-06-01 |
0.1455 USD |
878.3872 WATER |
0.1455 USD |
0.1310 USD |
0.1600 USD |
0.1310 USD |
| 2020-05-31 |
0.1525 USD |
825.9747 WATER |
0.1525 USD |
0.1350 USD |
0.1700 USD |
0.1600 USD |
| 2020-05-30 |
0.1515 USD |
3,793.2647 WATER |
0.1515 USD |
0.1330 USD |
0.1700 USD |
0.1350 USD |
| 2020-05-29 |
0.1411 USD |
58.6504 WATER |
0.1411 USD |
0.1200 USD |
0.1621 USD |
0.1330 USD |
| 2020-05-28 |
0.1450 USD |
696.8289 WATER |
0.1450 USD |
0.1200 USD |
0.1700 USD |
0.1200 USD |
| 2020-05-27 |
0.1345 USD |
1,629.6230 WATER |
0.1345 USD |
0.0990 USD |
0.1700 USD |
0.1700 USD |
| 2020-05-26 |
0.1111 USD |
990.9857 WATER |
0.1111 USD |
0.0727 USD |
0.1495 USD |
0.1000 USD |
| 2020-05-25 |
0.1064 USD |
292.8432 WATER |
0.1064 USD |
0.0898 USD |
0.1231 USD |
0.1050 USD |
| 2020-05-24 |
0.1061 USD |
258.2677 WATER |
0.1061 USD |
0.0522 USD |
0.1600 USD |
0.1010 USD |
| 2020-05-23 |
0.0803 USD |
356.7665 WATER |
0.0803 USD |
0.0518 USD |
0.1089 USD |
0.0999 USD |
| 2020-05-22 |
0.0957 USD |
2,241.8444 WATER |
0.0957 USD |
0.0515 USD |
0.1400 USD |
0.0967 USD |
| 2020-05-21 |
0.1028 USD |
4,389.6592 WATER |
0.1028 USD |
0.0060 USD |
0.1995 USD |
0.0711 USD |
| 2020-05-20 |
0.2542 USD |
3,150.8086 WATER |
0.2542 USD |
0.1500 USD |
0.3583 USD |
0.1656 USD |
| 2020-05-19 |
0.3250 USD |
1,303.4961 WATER |
0.3250 USD |
0.2500 USD |
0.4000 USD |
0.3013 USD |
| 2020-05-18 |
0.4090 USD |
1,882.4955 WATER |
0.4090 USD |
0.3000 USD |
0.5180 USD |
0.3000 USD |
| 2020-05-17 |
0.6250 USD |
1,380.2314 WATER |
0.6250 USD |
0.5000 USD |
0.7500 USD |
0.5000 USD |
| 2020-05-16 |
0.5556 USD |
537.1066 WATER |
0.5556 USD |
0.5012 USD |
0.6100 USD |
0.5505 USD |
| 2020-05-15 |
0.5469 USD |
5,736.1018 WATER |
0.5469 USD |
0.4820 USD |
0.6119 USD |
0.5012 USD |
| 2020-05-14 |
0.5048 USD |
1,542.0140 WATER |
0.5048 USD |
0.4081 USD |
0.6016 USD |
0.5011 USD |