Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
8.1000 RUB |
1,819.9041 WATER |
8.1000 RUB |
6.5000 RUB |
9.7001 RUB |
9.0000 RUB |
| 2020-05-26 |
6.8805 RUB |
1,755.1080 WATER |
6.8805 RUB |
6.1700 RUB |
7.5910 RUB |
6.8000 RUB |
| 2020-05-25 |
7.0460 RUB |
773.9404 WATER |
7.0460 RUB |
5.5919 RUB |
8.5000 RUB |
7.5000 RUB |
| 2020-05-24 |
13.4778 RUB |
121.8648 WATER |
13.4778 RUB |
6.4000 RUB |
20.5555 RUB |
7.2100 RUB |
| 2020-05-23 |
6.5750 RUB |
1,358.9606 WATER |
6.5750 RUB |
5.1500 RUB |
8.0000 RUB |
8.0000 RUB |
| 2020-05-22 |
5.7334 RUB |
988.6928 WATER |
5.7334 RUB |
4.0668 RUB |
7.4000 RUB |
5.1500 RUB |
| 2020-05-21 |
8.8498 RUB |
2,071.5301 WATER |
8.8498 RUB |
5.0000 RUB |
12.6997 RUB |
5.0000 RUB |
| 2020-05-20 |
16.7500 RUB |
2,931.4078 WATER |
16.7500 RUB |
10.0000 RUB |
23.4999 RUB |
11.7000 RUB |
| 2020-05-19 |
23.6500 RUB |
2,514.0588 WATER |
23.6500 RUB |
19.3000 RUB |
28.0000 RUB |
21.8882 RUB |
| 2020-05-18 |
30.6515 RUB |
2,334.4212 WATER |
30.6515 RUB |
23.3030 RUB |
38.0000 RUB |
23.5000 RUB |
| 2020-05-17 |
39.0193 RUB |
3,512.1362 WATER |
39.0193 RUB |
35.0387 RUB |
43.0000 RUB |
36.6999 RUB |
| 2020-05-16 |
39.0000 RUB |
2,037.2265 WATER |
39.0000 RUB |
36.0000 RUB |
42.0000 RUB |
41.0000 RUB |
| 2020-05-15 |
41.2575 RUB |
1,249.6833 WATER |
41.2575 RUB |
35.5150 RUB |
47.0000 RUB |
38.2200 RUB |
| 2020-05-14 |
35.3862 RUB |
1,637.5929 WATER |
35.3862 RUB |
30.3215 RUB |
40.4510 RUB |
37.9555 RUB |
| 2020-05-13 |
27.7500 RUB |
3,058.2434 WATER |
27.7500 RUB |
15.5000 RUB |
40.0000 RUB |
30.4000 RUB |
| 2020-05-12 |
32.7472 RUB |
1,593.1533 WATER |
32.7472 RUB |
26.1000 RUB |
39.3944 RUB |
32.1392 RUB |
| 2020-05-11 |
52.5000 RUB |
2,637.6899 WATER |
52.5000 RUB |
5.0000 RUB |
100.0000 RUB |
33.0000 RUB |