Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0000 RUB |
1,528,237,741.9221 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-17 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-16 |
0.0000 RUB |
993,082,633.2800 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-15 |
0.0000 RUB |
30,009,048.8243 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-14 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-13 |
0.0000 RUB |
3,007,886.6892 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-12 |
0.0000 RUB |
945,172,133.6667 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-11 |
0.0000 RUB |
57,053,021.1600 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-10 |
0.0000 RUB |
950,741,400.3947 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-09 |
0.0000 RUB |
113,262,558.9200 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-08 |
0.0000 RUB |
11,805,407.0400 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-07 |
0.0000 RUB |
34,713,270.5135 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-06 |
0.0000 RUB |
36,268,501.1333 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-05 |
0.0000 RUB |
79,546,930.9079 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-04 |
0.0000 RUB |
79,546,930.9079 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-03 |
0.0000 RUB |
51,726,017.6933 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-02 |
0.0000 RUB |
51,726,017.6933 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-01 |
0.0000 RUB |
1,139,420,063.6081 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-30 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-29 |
0.0000 RUB |
3,812,184.3333 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-28 |
0.0000 RUB |
181,525,175.6800 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-27 |
0.0000 RUB |
117,939,594.5658 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-26 |
0.0000 RUB |
55,715,460.2338 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-25 |
0.0000 RUB |
235,776,999.8378 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-24 |
0.0000 RUB |
362,331,164.3611 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-23 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-22 |
0.0000 RUB |
106,986,039.8028 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-21 |
0.0000 RUB |
532,187,119.3867 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-20 |
0.0000 RUB |
508,718,821.9467 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-19 |
0.0000 RUB |
2,201,019.9583 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-18 |
0.0000 RUB |
101,757,557.1081 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-17 |
0.0000 RUB |
4,182,289,225.0152 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-16 |
0.0000 RUB |
797,507,510.5733 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-15 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-14 |
0.0000 RUB |
314,699,430.0133 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-13 |
0.0000 RUB |
999,999.9733 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-11 |
0.0000 RUB |
200,957,234.0127 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-10 |
0.0000 RUB |
201,258,654.8375 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-09 |
0.0000 RUB |
47,560,540.3797 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-08 |
0.0000 RUB |
25,260,138.8101 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-07 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-06 |
0.0000 RUB |
138,955,795.8493 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-05 |
0.0000 RUB |
172,686,563.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-03 |
0.0000 RUB |
904,629,841.3194 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-02 |
0.0000 RUB |
132,205,450.7015 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-01 |
0.0000 RUB |
77,307,116.9091 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-31 |
0.0000 RUB |
61,922,985.8507 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-30 |
0.0000 RUB |
30,986,573.4118 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-29 |
0.0000 RUB |
263,907,149.1884 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-10-28 |
0.0000 RUB |
128,476,309.2143 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |