Crypto exchange Yobit

Market CleanWaterCoin () / RUB

Identifier on Yobit: water_rur
123...1617
Date Price Volume Open Low High Close
2022-08-11 0.0000 RUB 61,614,933.8902 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-10 0.0000 RUB 1,413,206,662.2385 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-09 0.0000 RUB 248,539,652.1461 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-08 0.0000 RUB 566,319,077.4946 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-07 0.0000 RUB 151,618,832.1792 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-06 0.0000 RUB 1,360,459,450.7385 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-05 0.0000 RUB 1,114,760,503.1672 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-04 0.0000 RUB 323,587,977.8216 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-03 0.0000 RUB 1,910,797,023.7825 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-02 0.0000 RUB 714,155,823.5035 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-08-01 0.0000 RUB 145,284,762.1327 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-31 0.0000 RUB 771,893,373.1644 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-30 0.0000 RUB 360,228,994.8730 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-29 0.0000 RUB 432,594,502.3710 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-28 0.0000 RUB 187,129,546.5143 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-27 0.0000 RUB 987,595,007.7500 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-26 0.0000 RUB 139,762,725.0724 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-25 0.0000 RUB 139,585,960.5050 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-24 0.0000 RUB 174,899,463.4647 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-23 0.0000 RUB 250,169,373.6689 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-22 0.0000 RUB 149,806,022.0598 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-21 0.0000 RUB 183,800,118.3960 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-20 0.0000 RUB 163,252,302.0431 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-19 0.0000 RUB 1,117,174,646.7827 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-18 0.0000 RUB 1,013,917,891.9079 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-17 0.0000 RUB 309,513,453.9100 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-16 0.0000 RUB 56,225,715.5888 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-15 0.0000 RUB 72,004,631.1553 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-14 0.0000 RUB 143,554,155.4644 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-13 0.0000 RUB 110,391,032.0515 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-12 0.0000 RUB 140,249,377.1706 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-11 0.0000 RUB 104,093,560.4035 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-10 0.0000 RUB 1,530,489,714.5706 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-09 0.0000 RUB 41,005,354.8698 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-08 0.0000 RUB 51,345,886.4135 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-07 0.0000 RUB 986,321,579.6758 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-06 0.0000 RUB 267,627,431.4327 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-05 0.0000 RUB 101,828,025.8019 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-04 0.0000 RUB 402,323,374.7138 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-03 0.0000 RUB 109,188,531.5714 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-02 0.0000 RUB 330,219,794.1452 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-01 0.0000 RUB 335,510,064.4909 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-30 0.0000 RUB 236,151,967.5000 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-29 0.0000 RUB 214,193,624.6738 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-28 0.0000 RUB 2,253,774,713.3746 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-27 0.0000 RUB 1,143,766,243.4277 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-26 0.0000 RUB 2,003,705,191.2597 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-25 0.0000 RUB 1,315,462,894.1429 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-24 0.0000 RUB 398,041,496.2915 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-23 0.0000 RUB 191,921,118.6062 WATER 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
123...1617