Identifier on Yobit: water_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0000 RUB |
3,433,969,542.0179 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-27 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-26 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-25 |
0.0000 RUB |
2,564,575,833.5000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-24 |
0.0000 RUB |
2,555,419,645.9483 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-23 |
0.0000 RUB |
586,129,365.0984 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-22 |
0.0000 RUB |
176,365.0635 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-21 |
0.0000 RUB |
18,365,842.2131 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-19 |
0.0000 RUB |
235,477,764.4861 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-18 |
0.0000 RUB |
642,553,600.3333 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-17 |
0.0000 RUB |
315,249,722.3857 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-15 |
0.0000 RUB |
263,879,217.7857 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-14 |
0.0000 RUB |
495,385,586.6000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-13 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-12 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-10 |
0.0000 RUB |
7,191,334.1406 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-09 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-08 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-07 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-06 |
0.0000 RUB |
902,129,003.9105 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-04 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-03 |
0.0000 RUB |
2,261,989.0141 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-02 |
0.0000 RUB |
301,022,730.2162 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-02-01 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-31 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-30 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-29 |
0.0000 RUB |
1,402,828.0986 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-28 |
0.0000 RUB |
118,003,223.8873 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-27 |
0.0000 RUB |
235,214,914.9863 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-25 |
0.0000 RUB |
356,713,331.9571 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-24 |
0.0000 RUB |
1,515,151.4545 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-23 |
0.0000 RUB |
163,367,906.9254 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-22 |
0.0000 RUB |
1,720,919,177.4110 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-21 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-20 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-19 |
0.0000 RUB |
212,470,587.1015 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-18 |
0.0000 RUB |
13,223,143.6618 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-17 |
0.0000 RUB |
493,033.5942 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-15 |
0.0000 RUB |
717,234,961.1324 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-14 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-12 |
0.0000 RUB |
172,631,798.5970 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-11 |
0.0000 RUB |
0.0000 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-10 |
0.0000 RUB |
1,428,571.4143 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-09 |
0.0000 RUB |
1,428,571.4143 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-08 |
0.0000 RUB |
63,048,071.7857 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-07 |
0.0000 RUB |
286,027,742.4306 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-06 |
0.0000 RUB |
428,447,617.1096 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-05 |
0.0000 RUB |
256,334,838.5270 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-04 |
0.0000 RUB |
330,068,996.3472 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2026-01-03 |
0.0000 RUB |
40,385,802.1449 WATER |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |