Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-10 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-09 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-08 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-06 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-03 |
0.0280 |
20.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-02 |
0.0181 |
2,764.6111 |
0.0181 |
0.0083 |
0.0280 |
0.0280 |
| 2022-04-01 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-31 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-30 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-29 |
0.0240 |
4,000.0000 |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2022-03-28 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-27 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-26 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-25 |
0.0230 |
5.9991 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-24 |
0.0156 |
28.1497 |
0.0156 |
0.0083 |
0.0230 |
0.0083 |
| 2022-03-23 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-20 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-19 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-18 |
0.0210 |
21,490.3492 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-14 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-13 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-12 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-11 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-10 |
0.0220 |
1,713.4702 |
0.0220 |
0.0210 |
0.0230 |
0.0230 |
| 2022-03-09 |
0.0177 |
9,884.6496 |
0.0177 |
0.0154 |
0.0200 |
0.0200 |
| 2022-03-08 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-03-07 |
0.0154 |
2,521.8323 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-03-06 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-03-05 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-03-04 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-03-03 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-03-02 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-03-01 |
0.0119 |
291.6873 |
0.0119 |
0.0083 |
0.0154 |
0.0154 |
| 2022-02-28 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-02-27 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-02-26 |
0.0118 |
2,976.9171 |
0.0118 |
0.0081 |
0.0154 |
0.0154 |
| 2022-02-25 |
0.0118 |
219.8750 |
0.0118 |
0.0081 |
0.0154 |
0.0081 |
| 2022-02-24 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-02-23 |
0.0154 |
1,127.5874 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |