Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0028 |
424.1708 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2023-05-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-15 |
0.0027 |
147.3158 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-05-14 |
0.0027 |
118.9842 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-12 |
0.0028 |
427.8134 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-05-11 |
0.0028 |
172.5348 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-10 |
0.0028 |
199.6748 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-09 |
0.0028 |
249.9478 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-08 |
0.0029 |
469.6249 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-04 |
0.0030 |
67.1533 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-02 |
0.0029 |
354.2061 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-28 |
0.0030 |
68.1770 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-04-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-22 |
0.0030 |
682.9270 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-21 |
0.0030 |
304.2168 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-20 |
0.0030 |
259.1457 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-04-19 |
0.0031 |
64.7352 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-18 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-17 |
0.0032 |
99.1813 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-16 |
0.0031 |
69.0433 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-15 |
0.0031 |
362.8614 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-12 |
0.0031 |
67.2693 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-11 |
0.0030 |
770.6662 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-04-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-09 |
0.0030 |
444.9734 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2023-04-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-06 |
0.0029 |
5,438.6715 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-05 |
0.0030 |
1,695.6528 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-04 |
0.0030 |
1,610.6082 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-03 |
0.0025 |
19,065.7106 |
0.0025 |
0.0021 |
0.0030 |
0.0030 |
| 2023-04-02 |
0.0021 |
23,475.5307 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-04-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-03-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |