Market [unlinked] / [unlinked]
Identifier on Yobit: wash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-01 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-30 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-25 |
0.0033 |
808.3914 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-21 |
0.0033 |
36,771.3145 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-20 |
0.0033 |
4,843.0141 |
0.0033 |
0.0030 |
0.0036 |
0.0034 |
| 2023-11-19 |
0.0036 |
1,784.6720 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-11-18 |
0.0038 |
21,317.2034 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-11-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-16 |
0.0038 |
93.3846 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-15 |
0.0038 |
393.2014 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-14 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-13 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-12 |
0.0038 |
59.6323 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-11 |
0.0038 |
119.8693 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2023-11-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-09 |
0.0037 |
62.7706 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-06 |
0.0037 |
54.3029 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-05 |
0.0037 |
1,388.1905 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2023-11-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-03 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-31 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-28 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-27 |
0.0036 |
58.7520 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-26 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-25 |
0.0036 |
413.0098 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-10-24 |
0.0038 |
3,726.9457 |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2023-10-23 |
0.0038 |
502.9791 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2023-10-22 |
0.0038 |
309.0798 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-10-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-10-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-10-19 |
0.0039 |
520.6518 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-10-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-10-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |