Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0316 |
0.0000 VTX |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-29 |
0.0318 |
12.5946 VTX |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2023-10-28 |
0.0258 |
1,992.3862 VTX |
0.0258 |
0.0190 |
0.0326 |
0.0319 |
| 2023-10-27 |
0.0326 |
0.0000 VTX |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-10-26 |
0.0336 |
1,552.9500 VTX |
0.0336 |
0.0301 |
0.0371 |
0.0326 |
| 2023-10-25 |
0.0313 |
31.9696 VTX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-24 |
0.0270 |
1,667.0965 VTX |
0.0270 |
0.0221 |
0.0319 |
0.0319 |
| 2023-10-23 |
0.0216 |
0.0000 VTX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-22 |
0.0239 |
641.8321 VTX |
0.0239 |
0.0216 |
0.0261 |
0.0216 |
| 2023-10-21 |
0.0255 |
1,672.6742 VTX |
0.0255 |
0.0221 |
0.0290 |
0.0264 |
| 2023-10-20 |
0.0217 |
25.3782 VTX |
0.0217 |
0.0214 |
0.0221 |
0.0214 |
| 2023-10-19 |
0.0221 |
0.0000 VTX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-18 |
0.0221 |
0.0000 VTX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-17 |
0.0221 |
0.0000 VTX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-16 |
0.0221 |
0.0000 VTX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-15 |
0.0221 |
0.0000 VTX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-14 |
0.0221 |
0.0000 VTX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-13 |
0.0221 |
0.0000 VTX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-12 |
0.0221 |
6.7162 VTX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-11 |
0.0224 |
19.2140 VTX |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-10-10 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-09 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-08 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-07 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-06 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-05 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-04 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-03 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-02 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-01 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-30 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-29 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-28 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-27 |
0.0227 |
0.0000 VTX |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-26 |
0.0228 |
9.6753 VTX |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-09-25 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-24 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-23 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-22 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-21 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-20 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-19 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-18 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-17 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-16 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-15 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-14 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-13 |
0.0230 |
0.0000 VTX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-12 |
0.0232 |
18.7177 VTX |
0.0232 |
0.0230 |
0.0234 |
0.0230 |
| 2023-09-11 |
0.0243 |
63.6974 VTX |
0.0243 |
0.0237 |
0.0249 |
0.0239 |