Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-02 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-01 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-30 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-29 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-28 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-27 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-26 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-25 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-24 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-23 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-22 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-21 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-11-20 |
0.0120 |
398.1943 VTX |
0.0120 |
0.0090 |
0.0150 |
0.0090 |
| 2019-11-19 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-18 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-17 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-16 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-15 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-14 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-13 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-12 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-11 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-10 |
0.0150 |
10,545.1435 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-09 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-08 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-07 |
0.0150 |
103.2497 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-06 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-05 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-11-04 |
0.0175 |
1,669.0439 VTX |
0.0175 |
0.0150 |
0.0200 |
0.0150 |
| 2019-11-03 |
0.0175 |
1,669.0439 VTX |
0.0175 |
0.0150 |
0.0200 |
0.0150 |
| 2019-11-02 |
0.0161 |
0.0000 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-11-01 |
0.0161 |
1,808.9323 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-31 |
0.0150 |
0.0000 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-30 |
0.0150 |
177.3509 VTX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-29 |
0.0161 |
0.0000 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-28 |
0.0161 |
0.0000 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-27 |
0.0161 |
0.0000 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-26 |
0.0161 |
0.0000 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-25 |
0.0161 |
0.0000 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-24 |
0.0161 |
0.0000 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-23 |
0.0161 |
0.0000 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-22 |
0.0161 |
0.0000 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-21 |
0.0161 |
0.0000 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-20 |
0.0161 |
0.0000 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-19 |
0.0161 |
0.0000 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-18 |
0.0161 |
62.2568 VTX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-17 |
0.0200 |
5.0000 VTX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-16 |
0.0200 |
4,323.5224 VTX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-15 |
0.0200 |
0.0000 VTX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |