Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0117 |
0.0000 VTX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-05-05 |
0.0104 |
1,723.0277 VTX |
0.0104 |
0.0090 |
0.0117 |
0.0117 |
| 2020-05-04 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-05-03 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-05-02 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-05-01 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-30 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-29 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-28 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-27 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-26 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-25 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-24 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-23 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-22 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-21 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-20 |
0.0144 |
0.0000 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-19 |
0.0144 |
948.2405 VTX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-18 |
0.0145 |
0.0000 VTX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-04-17 |
0.0145 |
0.0000 VTX |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-04-16 |
0.0142 |
0.0000 VTX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-04-15 |
0.0142 |
207.6410 VTX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-04-14 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-13 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-12 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-11 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-10 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-09 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-08 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-07 |
0.0090 |
50.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-06 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-05 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-04 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-03 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-02 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-01 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-31 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-30 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-29 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-28 |
0.0090 |
100.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-27 |
0.0250 |
0.0000 VTX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-26 |
0.0250 |
100.0000 VTX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-25 |
0.0170 |
29.4118 VTX |
0.0170 |
0.0090 |
0.0250 |
0.0250 |
| 2020-03-24 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-23 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-22 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-21 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-20 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-19 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-18 |
0.0090 |
0.0000 VTX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |