Market VorteX () / [unlinked]
Identifier on Yobit: vtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0561 |
3.6551 VTX |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2024-04-18 |
0.0624 |
211.7008 VTX |
0.0624 |
0.0547 |
0.0702 |
0.0564 |
| 2024-04-17 |
0.0541 |
3.7980 VTX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-16 |
0.0528 |
3.8455 VTX |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
| 2024-04-15 |
0.0541 |
0.0000 VTX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-04-14 |
0.0555 |
59.9811 VTX |
0.0555 |
0.0541 |
0.0569 |
0.0541 |
| 2024-04-13 |
0.0593 |
28.9388 VTX |
0.0593 |
0.0569 |
0.0616 |
0.0569 |
| 2024-04-12 |
0.0626 |
6.5463 VTX |
0.0626 |
0.0623 |
0.0629 |
0.0623 |
| 2024-04-11 |
0.0641 |
0.0000 VTX |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-04-10 |
0.0641 |
0.0000 VTX |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-04-09 |
0.0638 |
6.4945 VTX |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
| 2024-04-08 |
0.0616 |
0.0000 VTX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-07 |
0.0629 |
11.6566 VTX |
0.0629 |
0.0616 |
0.0642 |
0.0616 |
| 2024-04-06 |
0.0648 |
0.0000 VTX |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-05 |
0.0658 |
10.8617 VTX |
0.0658 |
0.0648 |
0.0668 |
0.0648 |
| 2024-04-04 |
0.0695 |
20.7134 VTX |
0.0695 |
0.0668 |
0.0723 |
0.0668 |
| 2024-04-03 |
0.0727 |
9.9560 VTX |
0.0727 |
0.0716 |
0.0738 |
0.0716 |
| 2024-04-02 |
0.0753 |
2.9586 VTX |
0.0753 |
0.0738 |
0.0768 |
0.0738 |
| 2024-04-01 |
0.0745 |
0.0000 VTX |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-31 |
0.0745 |
0.0000 VTX |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-30 |
0.0745 |
0.0000 VTX |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-29 |
0.0745 |
0.0000 VTX |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-28 |
0.0764 |
21.2828 VTX |
0.0764 |
0.0745 |
0.0783 |
0.0745 |
| 2024-03-27 |
0.0738 |
14.1368 VTX |
0.0738 |
0.0723 |
0.0752 |
0.0752 |
| 2024-03-26 |
0.0716 |
26.1759 VTX |
0.0716 |
0.0688 |
0.0745 |
0.0745 |
| 2024-03-25 |
0.0671 |
12.3558 VTX |
0.0671 |
0.0661 |
0.0681 |
0.0681 |
| 2024-03-24 |
0.0642 |
0.0000 VTX |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-23 |
0.0642 |
0.0000 VTX |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-22 |
0.0642 |
0.0000 VTX |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-21 |
0.0642 |
0.0000 VTX |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-20 |
0.0658 |
18.3727 VTX |
0.0658 |
0.0642 |
0.0674 |
0.0642 |
| 2024-03-19 |
0.0824 |
147.8446 VTX |
0.0824 |
0.0648 |
0.1000 |
0.0648 |
| 2024-03-18 |
0.0688 |
0.0000 VTX |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-17 |
0.0688 |
0.0000 VTX |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-16 |
0.0716 |
12.3073 VTX |
0.0716 |
0.0702 |
0.0730 |
0.0702 |
| 2024-03-15 |
0.0741 |
2.7456 VTX |
0.0741 |
0.0738 |
0.0745 |
0.0738 |
| 2024-03-14 |
0.0668 |
231.1604 VTX |
0.0668 |
0.0536 |
0.0800 |
0.0768 |
| 2024-03-13 |
0.0644 |
303.2909 VTX |
0.0644 |
0.0536 |
0.0752 |
0.0668 |
| 2024-03-12 |
0.0561 |
455.9281 VTX |
0.0561 |
0.0558 |
0.0563 |
0.0558 |
| 2024-03-11 |
0.0558 |
3.6568 VTX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-10 |
0.0552 |
0.0000 VTX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-09 |
0.0552 |
0.0000 VTX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-08 |
0.0552 |
0.0000 VTX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-07 |
0.0552 |
0.0000 VTX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-06 |
0.0552 |
0.0000 VTX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-05 |
0.0547 |
7.5823 VTX |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2024-03-04 |
0.0518 |
39.3663 VTX |
0.0518 |
0.0495 |
0.0541 |
0.0541 |
| 2024-03-03 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-02 |
0.0490 |
0.0000 VTX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-01 |
0.0478 |
112.8072 VTX |
0.0478 |
0.0466 |
0.0490 |
0.0490 |