Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0360 WAVES |
0.0000 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-06 |
0.0360 WAVES |
0.0000 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-05 |
0.0360 WAVES |
6.7811 VTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-04 |
0.0311 WAVES |
0.0000 VTC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-02-03 |
0.0306 WAVES |
1.2483 VTC |
0.0306 WAVES |
0.0301 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-02-02 |
0.0330 WAVES |
0.5833 VTC |
0.0330 WAVES |
0.0301 WAVES |
0.0360 WAVES |
0.0311 WAVES |
| 2024-02-01 |
0.0370 WAVES |
0.0284 VTC |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-31 |
0.0370 WAVES |
0.0553 VTC |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-30 |
0.0370 WAVES |
0.0398 VTC |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-29 |
0.0320 WAVES |
0.2781 VTC |
0.0320 WAVES |
0.0271 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-28 |
0.0251 WAVES |
6.4490 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-01-27 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-26 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-25 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-24 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-23 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-22 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-21 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-20 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-19 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-18 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-17 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-16 |
0.0272 WAVES |
0.5954 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-01-15 |
0.0400 WAVES |
0.0000 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-14 |
0.0400 WAVES |
0.0000 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-13 |
0.0400 WAVES |
0.0000 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-12 |
0.0400 WAVES |
0.0000 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-11 |
0.0400 WAVES |
0.0000 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-10 |
0.0400 WAVES |
0.0705 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-09 |
0.0400 WAVES |
0.0615 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-08 |
0.0400 WAVES |
0.7113 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-07 |
0.0400 WAVES |
0.0210 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-06 |
0.0400 WAVES |
0.1052 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-05 |
0.0400 WAVES |
0.0000 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-04 |
0.0400 WAVES |
0.0000 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-03 |
0.0400 WAVES |
0.0000 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-02 |
0.0400 WAVES |
0.0000 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-01-01 |
0.0400 WAVES |
0.0358 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-31 |
0.0400 WAVES |
0.0000 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-30 |
0.0400 WAVES |
0.1288 VTC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-29 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-12-28 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-12-27 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-12-26 |
0.0272 WAVES |
0.0000 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-12-25 |
0.0272 WAVES |
0.1269 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-12-24 |
0.0272 WAVES |
0.2891 VTC |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-12-23 |
0.0251 WAVES |
0.0000 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-12-22 |
0.0251 WAVES |
0.0000 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-12-21 |
0.0251 WAVES |
0.0000 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-12-20 |
0.0251 WAVES |
0.0000 VTC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |