Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0650 USD |
0.0000 VTC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-12-09 |
0.0650 USD |
0.0000 VTC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-12-08 |
0.0650 USD |
1.7000 VTC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-12-07 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-12-06 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-12-05 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-12-04 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-12-03 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-12-02 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-12-01 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-11-30 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-11-29 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-11-28 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-11-27 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-11-26 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-11-25 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-11-24 |
0.0305 USD |
0.0000 VTC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-11-23 |
0.0427 USD |
90.5091 VTC |
0.0427 USD |
0.0305 USD |
0.0550 USD |
0.0305 USD |
| 2024-11-22 |
0.0411 USD |
0.0000 VTC |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2024-11-21 |
0.0411 USD |
0.0000 VTC |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2024-11-20 |
0.0411 USD |
0.0000 VTC |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2024-11-19 |
0.0411 USD |
125.4200 VTC |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2024-11-18 |
0.0798 USD |
0.0000 VTC |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2024-11-17 |
0.0798 USD |
0.0000 VTC |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2024-11-16 |
0.0798 USD |
0.0000 VTC |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2024-11-15 |
0.0798 USD |
0.0000 VTC |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2024-11-14 |
0.0798 USD |
0.0000 VTC |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2024-11-13 |
0.0798 USD |
0.0000 VTC |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2024-11-12 |
0.0798 USD |
60.4859 VTC |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2024-11-11 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-11-10 |
0.0500 USD |
7.0790 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-11-09 |
0.0718 USD |
0.0000 VTC |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2024-11-08 |
0.0718 USD |
0.0000 VTC |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2024-11-07 |
0.0718 USD |
0.0000 VTC |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2024-11-06 |
0.0718 USD |
43.2946 VTC |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2024-11-05 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-11-04 |
0.0600 USD |
2.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-11-03 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-11-02 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-11-01 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-10-31 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-10-30 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-10-29 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-10-28 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-10-27 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-10-26 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-10-25 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-10-24 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-10-23 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-10-22 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |