Identifier on Yobit: vtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0450 USD |
0.0000 VTC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-01-28 |
0.0450 USD |
0.0000 VTC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-01-27 |
0.0450 USD |
2.4950 VTC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-01-26 |
0.0450 USD |
2.4950 VTC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-01-25 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-01-24 |
0.0500 USD |
2.2222 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-01-23 |
0.0500 USD |
3.0775 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-01-22 |
0.0540 USD |
0.0000 VTC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-01-21 |
0.0540 USD |
0.0000 VTC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-01-20 |
0.0540 USD |
0.0000 VTC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-01-19 |
0.0540 USD |
0.0000 VTC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-01-18 |
0.0540 USD |
2.0000 VTC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-01-17 |
0.0540 USD |
0.0000 VTC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-01-16 |
0.0540 USD |
0.0000 VTC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-01-15 |
0.0540 USD |
1.9000 VTC |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-01-14 |
0.0600 USD |
0.0000 VTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2025-01-13 |
0.0635 USD |
4.0000 VTC |
0.0635 USD |
0.0600 USD |
0.0670 USD |
0.0600 USD |
| 2025-01-12 |
0.0550 USD |
0.0000 VTC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-01-11 |
0.0550 USD |
0.0000 VTC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-01-10 |
0.0550 USD |
0.0000 VTC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-01-09 |
0.0550 USD |
0.0000 VTC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-01-08 |
0.0550 USD |
0.0000 VTC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-01-07 |
0.0550 USD |
0.0000 VTC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-01-06 |
0.0550 USD |
0.0000 VTC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-01-05 |
0.0550 USD |
0.0000 VTC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-01-04 |
0.0575 USD |
2.1654 VTC |
0.0575 USD |
0.0550 USD |
0.0600 USD |
0.0550 USD |
| 2025-01-03 |
0.0575 USD |
2.1654 VTC |
0.0575 USD |
0.0550 USD |
0.0600 USD |
0.0550 USD |
| 2025-01-02 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-01-01 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-31 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-30 |
0.0500 USD |
1.6887 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-29 |
0.0500 USD |
1.6887 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-28 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-27 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-26 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-25 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-24 |
0.0500 USD |
1.3963 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-23 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-22 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-21 |
0.0500 USD |
0.0000 VTC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-20 |
0.0550 USD |
2.7307 VTC |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0500 USD |
| 2024-12-19 |
0.0650 USD |
0.0000 VTC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-12-18 |
0.0650 USD |
0.0000 VTC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-12-17 |
0.0650 USD |
0.0000 VTC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-12-16 |
0.0650 USD |
0.0000 VTC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-12-15 |
0.0650 USD |
0.0000 VTC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-12-14 |
0.0650 USD |
0.0000 VTC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-12-13 |
0.0650 USD |
0.0000 VTC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-12-12 |
0.0650 USD |
0.0000 VTC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-12-11 |
0.0650 USD |
0.0000 VTC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |