Market [unlinked] / [unlinked]
Identifier on Yobit: vslice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-09 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-08 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-07 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-06 |
0.4480 |
9.6168 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-05 |
0.2760 |
620.4557 |
0.2760 |
0.2040 |
0.3480 |
0.2040 |
| 2021-04-04 |
0.4480 |
0.0000 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-03 |
0.4480 |
11.1607 |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2021-04-02 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-04-01 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-31 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-30 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-29 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-28 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-27 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-26 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-25 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-24 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-23 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-22 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-21 |
0.3448 |
0.0000 |
0.3448 |
0.3448 |
0.3448 |
0.3448 |
| 2021-03-20 |
0.2040 |
0.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-03-19 |
0.2040 |
100.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-03-18 |
0.2652 |
0.0000 |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2021-03-17 |
0.2652 |
0.0000 |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2021-03-16 |
0.2346 |
86.5799 |
0.2346 |
0.2040 |
0.2652 |
0.2652 |
| 2021-03-15 |
0.2693 |
0.0000 |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2021-03-14 |
0.2693 |
0.0000 |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2021-03-13 |
0.2693 |
0.0000 |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2021-03-12 |
0.2693 |
0.0000 |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2021-03-11 |
0.2693 |
0.0000 |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2021-03-10 |
0.2693 |
0.0000 |
0.2693 |
0.2693 |
0.2693 |
0.2693 |
| 2021-03-09 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-08 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-07 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-06 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-05 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-04 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-03 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-02 |
0.2030 |
0.0000 |
0.2030 |
0.2030 |
0.2030 |
0.2030 |
| 2021-03-01 |
0.2115 |
131.2004 |
0.2115 |
0.2030 |
0.2200 |
0.2030 |
| 2021-02-28 |
0.2193 |
0.0000 |
0.2193 |
0.2193 |
0.2193 |
0.2193 |
| 2021-02-27 |
0.2406 |
19.8403 |
0.2406 |
0.2193 |
0.2620 |
0.2193 |
| 2021-02-26 |
0.2406 |
19.8403 |
0.2406 |
0.2193 |
0.2620 |
0.2193 |
| 2021-02-25 |
0.3600 |
66.8107 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-02-24 |
0.3600 |
66.8107 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-02-23 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-22 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-21 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-20 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |