Market [unlinked] / [unlinked]
Identifier on Yobit: vslice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.2040 |
0.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-07-18 |
0.2040 |
0.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-07-17 |
0.2040 |
0.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-07-16 |
0.2040 |
0.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-07-15 |
0.2040 |
0.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-07-14 |
0.3520 |
417.3029 |
0.3520 |
0.2040 |
0.5000 |
0.2040 |
| 2021-07-13 |
0.5000 |
8.3052 |
0.5000 |
0.4999 |
0.5000 |
0.4999 |
| 2021-07-12 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-26 |
0.5675 |
3.7084 |
0.5675 |
0.5000 |
0.6350 |
0.5000 |
| 2021-06-25 |
0.5000 |
1.2871 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-24 |
0.4999 |
0.0000 |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-06-23 |
0.5897 |
30.8664 |
0.5897 |
0.4999 |
0.6795 |
0.4999 |
| 2021-06-22 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-21 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-20 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-19 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-18 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-17 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-16 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-15 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-14 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-13 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-12 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-11 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-10 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-09 |
0.6360 |
0.0000 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-08 |
0.6360 |
9,481.8243 |
0.6360 |
0.6360 |
0.6360 |
0.6360 |
| 2021-06-07 |
0.6795 |
0.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-06-06 |
0.6795 |
0.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-06-05 |
0.6795 |
0.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-06-04 |
0.6795 |
0.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-06-03 |
0.6795 |
0.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-06-02 |
0.6795 |
0.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-06-01 |
0.6795 |
2.0000 |
0.6795 |
0.6795 |
0.6795 |
0.6795 |
| 2021-05-31 |
0.9175 |
1,877.9826 |
0.9175 |
0.6350 |
1.2000 |
0.6795 |