Identifier on Yobit: vra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0018 WAVES |
26.7777 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-05-05 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-05-04 |
0.0017 WAVES |
0.8154 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-05-03 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-02 |
0.0023 WAVES |
2.6758 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-05-01 |
0.0024 WAVES |
304.3807 |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2025-04-30 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-29 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-28 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-26 |
0.0026 WAVES |
0.8595 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-25 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-24 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-23 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-22 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-21 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-20 |
0.0026 WAVES |
8.7161 |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2025-04-19 |
0.0029 WAVES |
0.7839 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-18 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-17 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-16 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-15 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-14 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-13 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-12 |
0.0028 WAVES |
0.0670 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-11 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-10 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-09 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-08 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-07 |
0.0028 WAVES |
3.5320 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-04-06 |
0.0027 WAVES |
1.5906 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-04-05 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-04-04 |
0.0026 WAVES |
1.0735 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-03 |
0.0026 WAVES |
1.0735 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-02 |
0.0025 WAVES |
4.2560 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-01 |
0.0024 WAVES |
14.0643 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-31 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-30 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-29 |
0.0024 WAVES |
18.9637 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-28 |
0.0024 WAVES |
2.4898 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-27 |
0.0024 WAVES |
1.5351 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-26 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-25 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-24 |
0.0023 WAVES |
0.0836 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2025-03-23 |
0.0023 WAVES |
0.3406 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2025-03-22 |
0.0023 WAVES |
2.3022 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2025-03-20 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-19 |
0.0023 WAVES |
31.1902 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2025-03-18 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-17 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-03-16 |
0.0023 WAVES |
5.4873 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |